| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
8
|
3
|
33.50
|
|
2026-07-21
|
7
|
23
|
-16
|
33.80
|
|
2026-07-20
|
69
|
12
|
57
|
32.10
|
|
2026-07-17
|
7
|
27
|
-20
|
35.60
|
|
2026-07-16
|
0
|
4
|
-4
|
36.35
|
|
2026-07-15
|
46
|
5
|
41
|
37.00
|
|
2026-07-14
|
27
|
19
|
8
|
36.20
|
|
2026-07-13
|
78
|
47
|
31
|
36.10
|
|
2026-07-09
|
12
|
6
|
6
|
34.00
|
|
2026-07-08
|
7
|
4
|
3
|
33.50
|
|
2026-07-07
|
13
|
6
|
7
|
33.15
|
|
2026-07-06
|
14
|
11
|
3
|
34.55
|
|
2026-07-03
|
8
|
5
|
3
|
36.00
|
|
2026-07-02
|
16
|
75
|
-59
|
36.05
|
|
2026-07-01
|
80
|
4
|
76
|
36.65
|
|
2026-06-30
|
20
|
18
|
2
|
35.00
|
|
2026-06-29
|
21
|
13
|
8
|
34.00
|
|
2026-06-26
|
17
|
28
|
-11
|
34.50
|
|
2026-06-25
|
65
|
88
|
-23
|
35.75
|
|
2026-06-24
|
60
|
29
|
31
|
37.70
|
|
2026-06-23
|
145
|
119
|
26
|
35.80
|
|
2026-06-22
|
152
|
184
|
-32
|
34.85
|
|
2026-06-18
|
103
|
55
|
48
|
32.40
|
|
2026-06-17
|
4
|
8
|
-4
|
30.00
|
|
2026-06-15
|
19
|
0
|
19
|
30.45
|
|
2026-06-12
|
6
|
2
|
4
|
27.70
|
|
2026-06-11
|
7
|
5
|
2
|
27.80
|
|
2026-06-10
|
30
|
48
|
-18
|
28.70
|
|
2026-06-09
|
1
|
3
|
-2
|
27.50
|
|
2026-06-08
|
4
|
24
|
-20
|
26.85
|
|
2026-06-05
|
2
|
6
|
-4
|
27.80
|
|
2026-06-04
|
22
|
2
|
20
|
28.05
|
|
2026-06-03
|
21
|
0
|
21
|
27.95
|
|
2026-06-02
|
8
|
0
|
8
|
28.00
|
|
2026-05-28
|
0
|
9
|
-9
|
28.00
|
|
2026-05-27
|
1
|
9
|
-8
|
27.85
|
|
2026-05-26
|
11
|
3
|
8
|
28.05
|
|
2026-05-25
|
26
|
69
|
-43
|
28.35
|
|
2026-05-22
|
28
|
36
|
-8
|
31.40
|
|
2026-05-21
|
2
|
14
|
-12
|
29.60
|
|
2026-05-19
|
0
|
1
|
-1
|
28.45
|
|
2026-05-18
|
1
|
5
|
-4
|
28.50
|
|
2026-05-15
|
2
|
0
|
2
|
28.85
|
|
2026-05-14
|
0
|
9
|
-9
|
29.25
|
|
2026-05-13
|
4
|
1
|
3
|
29.00
|
|
2026-05-08
|
5
|
0
|
5
|
28.20
|
|
2026-05-07
|
0
|
6
|
-6
|
28.30
|
|
2026-05-06
|
0
|
14
|
-14
|
28.45
|
|
2026-05-05
|
0
|
1
|
-1
|
28.40
|
|
2026-05-04
|
0
|
4
|
-4
|
28.15
|
|
2026-04-29
|
0
|
1
|
-1
|
28.10
|
|
2026-04-28
|
2
|
1
|
1
|
28.30
|
|
2026-04-24
|
0
|
2
|
-2
|
28.50
|
|
2026-04-21
|
3
|
0
|
3
|
28.70
|
|
2026-04-16
|
2
|
1
|
1
|
29.00
|
|
2026-04-15
|
3
|
1
|
2
|
28.85
|
|
2026-04-14
|
6
|
1
|
5
|
29.00
|
|
2026-04-08
|
3
|
2
|
1
|
29.60
|
|
2026-04-07
|
0
|
8
|
-8
|
28.80
|
|
2026-04-02
|
0
|
4
|
-4
|
28.95
|
|
2026-03-31
|
12
|
3
|
9
|
29.00
|
|
2026-03-30
|
0
|
5
|
-5
|
28.95
|
|
2026-03-27
|
7
|
4
|
3
|
28.85
|
|
2026-03-26
|
1
|
0
|
1
|
29.15
|
|
2026-03-25
|
11
|
0
|
11
|
29.00
|
|
2026-03-24
|
0
|
7
|
-7
|
29.00
|
|
2026-03-23
|
7
|
1
|
6
|
29.10
|
|
2026-03-20
|
7
|
0
|
7
|
30.00
|
|
2026-03-19
|
2
|
3
|
-1
|
30.10
|
|
2026-03-18
|
5
|
4
|
1
|
30.25
|
|
2026-03-17
|
2
|
1
|
1
|
30.45
|
|
2026-03-16
|
5
|
3
|
2
|
30.70
|
|
2026-03-13
|
0
|
1
|
-1
|
30.15
|
|
2026-03-12
|
9
|
0
|
9
|
30.00
|
|
2026-03-11
|
15
|
0
|
15
|
30.70
|
|
2026-03-10
|
3
|
15
|
-12
|
29.90
|
|
2026-03-09
|
1
|
16
|
-15
|
30.70
|
|
2026-03-06
|
1
|
4
|
-3
|
30.90
|
|
2026-03-03
|
4
|
1
|
3
|
31.20
|
|
2026-03-02
|
9
|
2
|
7
|
31.50
|
|
2026-02-26
|
30
|
3
|
27
|
32.00
|
|
2026-02-24
|
5
|
49
|
-44
|
32.35
|
|
2026-02-23
|
10
|
0
|
10
|
30.30
|
|
2026-02-11
|
8
|
1
|
7
|
30.15
|
|
2026-02-09
|
1
|
6
|
-5
|
31.10
|
|
2026-02-05
|
4
|
1
|
3
|
31.35
|
|
2026-02-03
|
13
|
1
|
12
|
31.25
|
|
2026-02-02
|
11
|
12
|
-1
|
32.00
|
|
2026-01-30
|
14
|
8
|
6
|
32.40
|
|
2026-01-29
|
0
|
19
|
-19
|
33.30
|
|
2026-01-28
|
16
|
2
|
14
|
34.10
|
|
2026-01-27
|
50
|
7
|
43
|
33.55
|
|
2026-01-26
|
14
|
4
|
10
|
33.90
|
|
2026-01-22
|
5
|
12
|
-7
|
34.70
|
|
2026-01-21
|
41
|
49
|
-8
|
35.30
|
|
2026-01-20
|
55
|
89
|
-34
|
35.95
|
|
2026-01-15
|
328
|
365
|
-37
|
38.10
|
|
2026-01-14
|
1
|
13
|
-12
|
40.00
|
|
2026-01-13
|
34
|
1
|
33
|
36.40
|
|
2026-01-12
|
33
|
13
|
20
|
33.10
|
|
2026-01-09
|
3
|
1
|
2
|
30.10
|
|
2026-01-08
|
3
|
12
|
-9
|
31.20
|
|
2026-01-07
|
19
|
0
|
19
|
30.50
|
|
2026-01-05
|
5
|
4
|
1
|
29.40
|
|
2026-01-02
|
0
|
1
|
-1
|
30.60
|
|
2025-12-31
|
0
|
4
|
-4
|
30.70
|
|
2025-12-30
|
0
|
4
|
-4
|
30.40
|
|
2025-12-29
|
0
|
4
|
-4
|
30.70
|
|
2025-12-26
|
0
|
4
|
-4
|
30.70
|
|
2025-12-24
|
0
|
5
|
-5
|
30.90
|
|
2025-12-23
|
0
|
1
|
-1
|
30.85
|
|
2025-12-22
|
3
|
5
|
-2
|
31.15
|
|
2025-12-19
|
6
|
0
|
6
|
30.95
|
|
2025-12-18
|
22
|
3
|
19
|
30.70
|
|
2025-12-17
|
2
|
1
|
1
|
31.15
|
|
2025-12-16
|
5
|
18
|
-13
|
31.25
|
|
2025-12-15
|
27
|
1
|
26
|
31.00
|
|
2025-12-12
|
15
|
0
|
15
|
29.60
|
|
2025-12-11
|
3
|
0
|
3
|
29.05
|
|
2025-12-09
|
4
|
1
|
3
|
29.60
|
|
2025-12-08
|
1
|
0
|
1
|
29.50
|
|
2025-12-04
|
0
|
1
|
-1
|
29.90
|
|
2025-12-01
|
1
|
1
|
0
|
30.00
|
|
2025-11-28
|
0
|
6
|
-6
|
30.40
|
|
2025-11-27
|
5
|
2
|
3
|
30.30
|
|
2025-11-26
|
14
|
0
|
14
|
29.95
|
|
2025-11-25
|
1
|
0
|
1
|
29.40
|
|
2025-11-21
|
0
|
1
|
-1
|
29.05
|
|
2025-11-20
|
14
|
0
|
14
|
28.80
|
|
2025-11-19
|
0
|
2
|
-2
|
28.30
|
|
2025-11-18
|
1
|
10
|
-9
|
28.15
|
|
2025-11-14
|
2
|
9
|
-7
|
29.80
|
|
2025-11-13
|
0
|
15
|
-15
|
29.90
|
|
2025-11-12
|
2
|
6
|
-4
|
29.90
|
|
2025-11-11
|
1
|
29
|
-28
|
30.85
|
|
2025-11-10
|
0
|
8
|
-8
|
31.55
|
|
2025-11-06
|
3
|
0
|
3
|
31.90
|
|
2025-10-31
|
0
|
6
|
-6
|
32.30
|
|
2025-10-30
|
24
|
21
|
3
|
31.65
|
|
2025-10-29
|
1
|
18
|
-17
|
32.05
|
|
2025-10-28
|
0
|
7
|
-7
|
32.50
|
|
2025-10-27
|
2
|
25
|
-23
|
32.70
|
|
2025-10-23
|
2
|
5
|
-3
|
33.00
|
|
2025-10-22
|
10
|
7
|
3
|
33.20
|
|
2025-10-21
|
21
|
1
|
20
|
33.05
|
|
2025-10-17
|
0
|
3
|
-3
|
33.45
|
|
2025-10-16
|
45
|
12
|
33
|
33.20
|
|
2025-10-15
|
1
|
28
|
-27
|
33.35
|
|
2025-10-14
|
0
|
22
|
-22
|
34.50
|
|
2025-10-13
|
1
|
4
|
-3
|
35.30
|
|
2025-10-09
|
29
|
4
|
25
|
35.80
|
|
2025-10-08
|
0
|
4
|
-4
|
35.80
|
|
2025-10-07
|
8
|
20
|
-12
|
35.75
|
|
2025-10-03
|
1
|
32
|
-31
|
36.15
|
|
2025-10-02
|
3
|
11
|
-8
|
35.90
|
|
2025-10-01
|
9
|
4
|
5
|
36.20
|
|
2025-09-30
|
1
|
24
|
-23
|
35.90
|
|
2025-09-26
|
1
|
42
|
-41
|
36.00
|
|
2025-09-25
|
5
|
9
|
-4
|
36.70
|
|
2025-09-24
|
1
|
20
|
-19
|
36.40
|
|
2025-09-23
|
13
|
58
|
-45
|
36.85
|
|
2025-09-22
|
27
|
16
|
11
|
37.10
|
|
2025-09-19
|
49
|
73
|
-24
|
37.30
|
|
2025-09-18
|
51
|
0
|
51
|
35.35
|
|
2025-09-17
|
10
|
12
|
-2
|
34.60
|
|
2025-09-16
|
34
|
17
|
17
|
34.45
|
|
2025-09-15
|
13
|
0
|
13
|
34.10
|
|
2025-09-12
|
10
|
4
|
6
|
33.85
|
|
2025-09-11
|
0
|
32
|
-32
|
33.45
|
|
2025-09-10
|
1
|
11
|
-10
|
34.30
|
|
2025-09-09
|
3
|
99
|
-96
|
34.05
|
|
2025-09-08
|
17
|
2
|
15
|
35.75
|
|
2025-09-05
|
2
|
5
|
-3
|
34.80
|
|
2025-09-04
|
33
|
2
|
31
|
34.60
|
|
2025-09-03
|
27
|
3
|
24
|
34.15
|
|
2025-09-02
|
12
|
35
|
-23
|
33.70
|
|
2025-09-01
|
14
|
24
|
-10
|
34.15
|
|
2025-08-29
|
15
|
19
|
-4
|
34.75
|
|
2025-08-28
|
54
|
5
|
49
|
34.10
|
|
2025-08-27
|
109
|
17
|
92
|
33.35
|
|
2025-08-26
|
48
|
84
|
-36
|
34.00
|
|
2025-08-25
|
17
|
8
|
9
|
36.50
|
|
2025-08-22
|
5
|
9
|
-4
|
36.70
|
|
2025-08-21
|
17
|
100
|
-83
|
37.00
|
|
2025-08-20
|
0
|
49
|
-49
|
38.95
|
|
2025-08-19
|
0
|
1
|
-1
|
39.50
|
|
2025-08-18
|
18
|
0
|
18
|
39.50
|
|
2025-08-15
|
28
|
1
|
27
|
39.55
|
|
2025-08-14
|
7
|
0
|
7
|
39.40
|
|
2025-08-13
|
18
|
0
|
18
|
39.35
|
|
2025-08-12
|
5
|
1
|
4
|
39.50
|
|
2025-08-11
|
1
|
64
|
-63
|
39.00
|
|
2025-08-08
|
0
|
1
|
-1
|
40.40
|
|
2025-08-07
|
0
|
1
|
-1
|
40.55
|
|
2025-08-06
|
0
|
1
|
-1
|
40.70
|
|
2025-08-05
|
3
|
1
|
2
|
40.75
|
|
2025-08-04
|
15
|
1
|
14
|
40.05
|
|
2025-08-01
|
10
|
1
|
9
|
40.15
|
|
2025-07-30
|
7
|
0
|
7
|
40.20
|
|
2025-07-29
|
4
|
1
|
3
|
40.40
|
|
2025-07-28
|
36
|
1
|
35
|
40.70
|
|
2025-07-09
|
0
|
3
|
-3
|
39.85
|
|
2025-07-08
|
0
|
10
|
-10
|
40.15
|
|
2025-06-27
|
1
|
0
|
1
|
40.80
|
|
2025-06-24
|
5
|
3
|
2
|
40.90
|
|
2025-06-23
|
0
|
12
|
-12
|
39.95
|
|
2025-06-19
|
0
|
3
|
-3
|
43.10
|
|
2025-06-13
|
0
|
1
|
-1
|
43.35
|
|
2025-06-11
|
1
|
0
|
1
|
43.30
|
|
2025-06-04
|
9
|
0
|
9
|
43.70
|
|
2025-06-02
|
0
|
3
|
-3
|
43.10
|
|
2025-05-20
|
0
|
3
|
-3
|
44.75
|
|
2025-05-16
|
7
|
0
|
7
|
44.70
|
|
2025-05-14
|
15
|
0
|
15
|
43.25
|
|
2025-05-12
|
3
|
0
|
3
|
41.70
|
|
2025-04-18
|
8
|
2
|
6
|
43.95
|
| 合計 | 3084 | 3102 | -18 | |
