| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
35.80
|
|
2026-07-21
|
4
|
2
|
2
|
36.00
|
|
2026-07-20
|
5
|
3
|
2
|
35.75
|
|
2026-07-17
|
4
|
1
|
3
|
35.65
|
|
2026-07-16
|
4
|
1
|
3
|
35.65
|
|
2026-07-15
|
5
|
0
|
5
|
35.75
|
|
2026-07-14
|
1
|
1
|
0
|
35.75
|
|
2026-07-13
|
1
|
5
|
-4
|
35.75
|
|
2026-07-09
|
0
|
5
|
-5
|
35.70
|
|
2026-07-08
|
1
|
1
|
0
|
35.55
|
|
2026-07-07
|
0
|
4
|
-4
|
35.75
|
|
2026-07-06
|
3
|
0
|
3
|
35.45
|
|
2026-07-03
|
1
|
1
|
0
|
35.65
|
|
2026-07-02
|
1
|
4
|
-3
|
36.10
|
|
2026-07-01
|
5
|
9
|
-4
|
35.60
|
|
2026-06-29
|
1
|
2
|
-1
|
35.80
|
|
2026-06-26
|
0
|
3
|
-3
|
35.75
|
|
2026-06-24
|
3
|
2
|
1
|
36.00
|
|
2026-06-23
|
3
|
0
|
3
|
35.70
|
|
2026-06-22
|
1
|
1
|
0
|
36.00
|
|
2026-06-18
|
1
|
0
|
1
|
36.00
|
|
2026-06-16
|
0
|
2
|
-2
|
35.95
|
|
2026-06-15
|
1
|
1
|
0
|
35.95
|
|
2026-06-10
|
1
|
5
|
-4
|
35.50
|
|
2026-06-09
|
8
|
7
|
1
|
35.95
|
|
2026-06-08
|
0
|
2
|
-2
|
35.60
|
|
2026-06-04
|
1
|
0
|
1
|
36.25
|
|
2026-06-03
|
0
|
4
|
-4
|
36.15
|
|
2026-06-02
|
3
|
0
|
3
|
36.10
|
|
2026-06-01
|
19
|
1
|
18
|
36.05
|
|
2026-05-28
|
9
|
1
|
8
|
36.00
|
|
2026-05-27
|
1
|
0
|
1
|
35.70
|
|
2026-05-26
|
0
|
1
|
-1
|
35.50
|
|
2026-05-25
|
1
|
1
|
0
|
35.50
|
|
2026-05-21
|
0
|
2
|
-2
|
35.00
|
|
2026-05-19
|
0
|
1
|
-1
|
35.00
|
|
2026-05-18
|
1
|
3
|
-2
|
34.75
|
|
2026-05-15
|
1
|
1
|
0
|
35.05
|
|
2026-05-14
|
1
|
4
|
-3
|
35.35
|
|
2026-05-12
|
2
|
4
|
-2
|
34.90
|
|
2026-05-08
|
2
|
1
|
1
|
35.85
|
|
2026-05-07
|
1
|
1
|
0
|
35.90
|
|
2026-05-06
|
2
|
0
|
2
|
35.85
|
|
2026-05-05
|
1
|
2
|
-1
|
35.70
|
|
2026-04-30
|
1
|
0
|
1
|
36.75
|
|
2026-04-27
|
0
|
7
|
-7
|
34.75
|
|
2026-04-24
|
0
|
2
|
-2
|
35.60
|
|
2026-04-23
|
0
|
1
|
-1
|
36.15
|
|
2026-04-22
|
1
|
0
|
1
|
36.00
|
|
2026-04-21
|
3
|
1
|
2
|
34.95
|
|
2026-04-20
|
0
|
2
|
-2
|
35.15
|
|
2026-04-17
|
8
|
4
|
4
|
35.00
|
|
2026-04-16
|
3
|
2
|
1
|
35.00
|
|
2026-04-15
|
2
|
3
|
-1
|
35.30
|
|
2026-04-14
|
3
|
1
|
2
|
35.30
|
|
2026-04-10
|
3
|
0
|
3
|
35.00
|
|
2026-04-08
|
2
|
2
|
0
|
34.75
|
|
2026-04-07
|
0
|
1
|
-1
|
34.10
|
|
2026-04-02
|
0
|
1
|
-1
|
34.00
|
|
2026-04-01
|
1
|
1
|
0
|
34.95
|
|
2026-03-31
|
0
|
1
|
-1
|
33.25
|
|
2026-03-27
|
1
|
1
|
0
|
34.95
|
|
2026-03-25
|
6
|
1
|
5
|
36.70
|
|
2026-03-24
|
0
|
6
|
-6
|
36.20
|
|
2026-03-23
|
1
|
0
|
1
|
36.40
|
|
2026-03-20
|
1
|
2
|
-1
|
36.40
|
|
2026-03-19
|
2
|
1
|
1
|
36.15
|
|
2026-03-17
|
1
|
0
|
1
|
37.50
|
|
2026-03-16
|
1
|
0
|
1
|
36.20
|
|
2026-03-13
|
2
|
3
|
-1
|
36.30
|
|
2026-03-12
|
2
|
2
|
0
|
36.70
|
|
2026-03-11
|
0
|
1
|
-1
|
37.85
|
|
2026-03-10
|
0
|
0
|
0
|
36.60
|
|
2026-03-09
|
7
|
4
|
3
|
36.60
|
|
2026-03-06
|
0
|
0
|
0
|
37.50
|
|
2026-03-05
|
2
|
0
|
2
|
38.10
|
|
2026-03-04
|
7
|
0
|
7
|
38.50
|
|
2026-03-02
|
1
|
0
|
1
|
38.30
|
|
2026-02-26
|
1
|
2
|
-1
|
39.85
|
|
2026-02-25
|
2
|
2
|
0
|
39.95
|
|
2026-02-24
|
2
|
2
|
0
|
38.95
|
|
2026-02-23
|
5
|
1
|
4
|
38.95
|
|
2026-02-11
|
0
|
1
|
-1
|
38.00
|
|
2026-02-09
|
0
|
2
|
-2
|
37.75
|
|
2026-02-03
|
4
|
4
|
0
|
36.95
|
|
2026-01-30
|
6
|
0
|
6
|
36.60
|
|
2026-01-29
|
0
|
1
|
-1
|
37.40
|
|
2026-01-28
|
0
|
1
|
-1
|
37.90
|
|
2026-01-27
|
4
|
2
|
2
|
37.95
|
|
2026-01-26
|
1
|
3
|
-2
|
38.00
|
|
2026-01-21
|
2
|
0
|
2
|
38.50
|
|
2026-01-19
|
0
|
1
|
-1
|
38.95
|
|
2026-01-16
|
0
|
0
|
0
|
38.60
|
|
2026-01-14
|
0
|
1
|
-1
|
39.10
|
|
2026-01-13
|
1
|
2
|
-1
|
38.75
|
|
2026-01-09
|
2
|
0
|
2
|
40.00
|
|
2026-01-05
|
0
|
0
|
0
|
40.30
|
|
2025-12-30
|
0
|
0
|
0
|
40.00
|
|
2025-12-29
|
0
|
1
|
-1
|
40.90
|
|
2025-12-24
|
0
|
0
|
0
|
40.95
|
|
2025-12-23
|
0
|
3
|
-3
|
41.00
|
|
2025-12-22
|
0
|
3
|
-3
|
41.10
|
|
2025-12-19
|
0
|
1
|
-1
|
41.70
|
|
2025-12-18
|
3
|
1
|
2
|
41.50
|
|
2025-12-17
|
0
|
6
|
-6
|
41.35
|
|
2025-12-16
|
0
|
3
|
-3
|
41.45
|
|
2025-12-15
|
4
|
1
|
3
|
41.35
|
|
2025-12-11
|
6
|
0
|
6
|
41.00
|
|
2025-12-10
|
3
|
1
|
2
|
40.90
|
|
2025-12-09
|
1
|
1
|
0
|
41.00
|
|
2025-12-08
|
1
|
0
|
1
|
40.30
|
|
2025-12-05
|
1
|
7
|
-6
|
40.00
|
|
2025-12-04
|
1
|
0
|
1
|
40.10
|
|
2025-12-02
|
2
|
12
|
-10
|
40.90
|
|
2025-12-01
|
3
|
1
|
2
|
39.65
|
|
2025-11-28
|
0
|
1
|
-1
|
39.35
|
|
2025-11-27
|
0
|
1
|
-1
|
39.50
|
|
2025-11-26
|
0
|
1
|
-1
|
38.90
|
|
2025-11-21
|
1
|
1
|
0
|
38.00
|
|
2025-11-20
|
3
|
0
|
3
|
38.00
|
|
2025-11-18
|
0
|
1
|
-1
|
37.25
|
|
2025-11-17
|
1
|
0
|
1
|
37.65
|
|
2025-11-14
|
1
|
0
|
1
|
37.00
|
|
2025-11-13
|
9
|
1
|
8
|
37.00
|
|
2025-11-12
|
0
|
1
|
-1
|
35.40
|
|
2025-11-11
|
0
|
1
|
-1
|
35.40
|
|
2025-11-05
|
0
|
1
|
-1
|
35.40
|
|
2025-11-04
|
1
|
0
|
1
|
35.75
|
|
2025-11-03
|
1
|
0
|
1
|
35.85
|
|
2025-10-31
|
0
|
3
|
-3
|
35.75
|
|
2025-10-30
|
0
|
8
|
-8
|
35.50
|
|
2025-10-29
|
5
|
1
|
4
|
35.20
|
|
2025-10-27
|
1
|
1
|
0
|
35.50
|
|
2025-10-22
|
0
|
6
|
-6
|
35.85
|
|
2025-10-21
|
0
|
1
|
-1
|
35.75
|
|
2025-10-17
|
2
|
1
|
1
|
37.30
|
|
2025-10-16
|
0
|
2
|
-2
|
36.60
|
|
2025-10-15
|
0
|
2
|
-2
|
35.30
|
|
2025-10-14
|
0
|
1
|
-1
|
35.40
|
|
2025-10-09
|
0
|
5
|
-5
|
35.95
|
|
2025-10-08
|
0
|
1
|
-1
|
36.50
|
|
2025-10-07
|
1
|
6
|
-5
|
36.35
|
|
2025-10-03
|
0
|
1
|
-1
|
36.40
|
|
2025-09-30
|
0
|
2
|
-2
|
36.95
|
|
2025-09-25
|
0
|
1
|
-1
|
36.70
|
|
2025-09-23
|
2
|
4
|
-2
|
37.00
|
|
2025-09-17
|
2
|
0
|
2
|
36.70
|
|
2025-09-16
|
1
|
0
|
1
|
36.50
|
|
2025-09-12
|
0
|
2
|
-2
|
37.20
|
|
2025-09-10
|
10
|
0
|
10
|
36.30
|
|
2025-09-09
|
0
|
1
|
-1
|
36.90
|
|
2025-09-08
|
0
|
1
|
-1
|
36.85
|
|
2025-09-04
|
0
|
1
|
-1
|
36.55
|
|
2025-08-29
|
0
|
1
|
-1
|
36.50
|
|
2025-08-26
|
0
|
1
|
-1
|
36.45
|
|
2025-08-25
|
0
|
4
|
-4
|
36.70
|
|
2025-08-19
|
0
|
1
|
-1
|
36.50
|
|
2025-08-15
|
0
|
1
|
-1
|
37.10
|
|
2025-08-13
|
2
|
1
|
1
|
37.30
|
|
2025-08-11
|
0
|
1
|
-1
|
37.20
|
|
2025-08-06
|
1
|
0
|
1
|
37.80
|
|
2025-08-05
|
1
|
2
|
-1
|
37.40
|
|
2025-08-04
|
2
|
0
|
2
|
37.20
|
|
2025-08-01
|
0
|
1
|
-1
|
37.85
|
|
2025-07-23
|
0
|
1
|
-1
|
38.50
|
|
2025-07-04
|
2
|
3
|
-1
|
40.90
|
|
2025-07-03
|
0
|
1
|
-1
|
40.90
|
|
2025-07-01
|
0
|
1
|
-1
|
40.85
|
|
2025-06-27
|
0
|
1
|
-1
|
40.85
|
|
2025-06-26
|
0
|
1
|
-1
|
41.00
|
|
2025-06-25
|
2
|
0
|
2
|
41.00
|
|
2025-06-20
|
0
|
1
|
-1
|
40.00
|
|
2025-06-19
|
0
|
1
|
-1
|
40.60
|
|
2025-06-18
|
0
|
1
|
-1
|
42.00
|
|
2025-06-13
|
1
|
0
|
1
|
43.05
|
|
2025-06-12
|
0
|
4
|
-4
|
43.05
|
|
2025-06-06
|
0
|
1
|
-1
|
42.85
|
|
2025-05-14
|
0
|
1
|
-1
|
41.55
|
|
2025-05-12
|
5
|
0
|
5
|
41.45
|
| 合計 | 277 | 295 | -18 | |
