| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
1
|
12
|
39.95
|
|
2026-07-20
|
6
|
0
|
6
|
39.70
|
|
2026-07-17
|
0
|
4
|
-4
|
40.20
|
|
2026-07-16
|
0
|
1
|
-1
|
40.80
|
|
2026-07-15
|
6
|
2
|
4
|
41.40
|
|
2026-07-14
|
1
|
0
|
1
|
41.50
|
|
2026-07-08
|
0
|
0
|
0
|
42.75
|
|
2026-07-07
|
0
|
4
|
-4
|
42.60
|
|
2026-07-06
|
1
|
3
|
-2
|
44.70
|
|
2026-07-03
|
2
|
2
|
0
|
42.30
|
|
2026-07-02
|
0
|
2
|
-2
|
42.20
|
|
2026-07-01
|
1
|
0
|
1
|
42.20
|
|
2026-06-30
|
5
|
1
|
4
|
42.35
|
|
2026-06-29
|
3
|
2
|
1
|
42.15
|
|
2026-06-24
|
24
|
38
|
-14
|
45.60
|
|
2026-06-23
|
39
|
44
|
-5
|
43.75
|
|
2026-06-22
|
5
|
0
|
5
|
41.45
|
|
2026-06-18
|
1
|
3
|
-2
|
41.45
|
|
2026-06-17
|
0
|
1
|
-1
|
41.60
|
|
2026-06-16
|
2
|
8
|
-6
|
42.30
|
|
2026-06-15
|
6
|
1
|
5
|
42.35
|
|
2026-06-12
|
5
|
9
|
-4
|
42.35
|
|
2026-06-11
|
3
|
6
|
-3
|
41.60
|
|
2026-06-10
|
0
|
4
|
-4
|
41.80
|
|
2026-06-08
|
0
|
4
|
-4
|
41.70
|
|
2026-06-05
|
1
|
7
|
-6
|
43.35
|
|
2026-06-04
|
1
|
0
|
1
|
42.70
|
|
2026-06-03
|
0
|
5
|
-5
|
42.95
|
|
2026-06-02
|
0
|
3
|
-3
|
43.15
|
|
2026-06-01
|
9
|
2
|
7
|
43.55
|
|
2026-05-28
|
4
|
6
|
-2
|
42.40
|
|
2026-05-27
|
9
|
1
|
8
|
44.45
|
|
2026-05-26
|
0
|
3
|
-3
|
43.05
|
|
2026-05-25
|
4
|
0
|
4
|
42.90
|
|
2026-05-22
|
2
|
4
|
-2
|
43.00
|
|
2026-05-21
|
7
|
0
|
7
|
41.30
|
|
2026-05-20
|
0
|
1
|
-1
|
41.20
|
|
2026-05-19
|
1
|
1
|
0
|
41.55
|
|
2026-05-18
|
2
|
1
|
1
|
41.25
|
|
2026-05-15
|
0
|
1
|
-1
|
41.70
|
|
2026-05-14
|
3
|
1
|
2
|
41.95
|
|
2026-05-13
|
3
|
1
|
2
|
42.25
|
|
2026-05-12
|
1
|
2
|
-1
|
42.20
|
|
2026-05-11
|
1
|
0
|
1
|
42.60
|
|
2026-05-08
|
4
|
0
|
4
|
42.05
|
|
2026-05-07
|
8
|
0
|
8
|
42.25
|
|
2026-05-06
|
9
|
11
|
-2
|
42.05
|
|
2026-05-05
|
3
|
0
|
3
|
42.95
|
|
2026-04-30
|
12
|
6
|
6
|
43.75
|
|
2026-04-29
|
1
|
2
|
-1
|
43.90
|
|
2026-04-28
|
5
|
6
|
-1
|
43.75
|
|
2026-04-24
|
19
|
79
|
-60
|
48.30
|
|
2026-04-23
|
42
|
23
|
19
|
48.20
|
|
2026-04-22
|
11
|
3
|
8
|
43.85
|
|
2026-04-21
|
5
|
0
|
5
|
39.90
|
|
2026-04-20
|
3
|
1
|
2
|
39.60
|
|
2026-04-17
|
2
|
1
|
1
|
39.55
|
|
2026-04-16
|
1
|
3
|
-2
|
39.60
|
|
2026-04-15
|
0
|
1
|
-1
|
39.65
|
|
2026-04-14
|
2
|
1
|
1
|
39.60
|
|
2026-04-13
|
5
|
5
|
0
|
40.00
|
|
2026-04-10
|
0
|
6
|
-6
|
40.00
|
|
2026-04-09
|
0
|
1
|
-1
|
39.90
|
|
2026-04-08
|
0
|
0
|
0
|
40.80
|
|
2026-04-07
|
0
|
1
|
-1
|
40.80
|
|
2026-04-01
|
0
|
1
|
-1
|
40.60
|
|
2026-03-30
|
4
|
0
|
4
|
39.40
|
|
2026-03-27
|
0
|
0
|
0
|
39.30
|
|
2026-03-26
|
4
|
0
|
4
|
39.30
|
|
2026-03-25
|
2
|
0
|
2
|
39.45
|
|
2026-03-24
|
0
|
1
|
-1
|
39.50
|
|
2026-03-23
|
2
|
1
|
1
|
39.50
|
|
2026-03-20
|
0
|
1
|
-1
|
40.00
|
|
2026-03-19
|
0
|
1
|
-1
|
40.15
|
|
2026-03-18
|
3
|
0
|
3
|
40.20
|
|
2026-03-17
|
0
|
6
|
-6
|
40.10
|
|
2026-03-16
|
0
|
2
|
-2
|
39.95
|
|
2026-03-13
|
1
|
0
|
1
|
40.10
|
|
2026-03-12
|
0
|
1
|
-1
|
41.00
|
|
2026-03-10
|
1
|
0
|
1
|
40.90
|
|
2026-03-09
|
0
|
1
|
-1
|
41.00
|
|
2026-03-05
|
0
|
2
|
-2
|
41.20
|
|
2026-03-04
|
0
|
2
|
-2
|
41.20
|
|
2026-03-03
|
0
|
1
|
-1
|
42.25
|
|
2026-02-26
|
3
|
0
|
3
|
42.70
|
|
2026-02-05
|
0
|
0
|
0
|
42.95
|
|
2026-02-03
|
0
|
3
|
-3
|
43.10
|
|
2026-02-02
|
0
|
1
|
-1
|
43.80
|
|
2026-01-28
|
0
|
4
|
-4
|
42.35
|
|
2026-01-23
|
0
|
0
|
0
|
43.50
|
|
2026-01-19
|
0
|
2
|
-2
|
42.60
|
|
2026-01-08
|
0
|
1
|
-1
|
43.00
|
|
2026-01-07
|
0
|
3
|
-3
|
42.95
|
|
2026-01-05
|
0
|
3
|
-3
|
42.00
|
|
2025-12-18
|
0
|
1
|
-1
|
42.35
|
|
2025-12-15
|
0
|
1
|
-1
|
42.15
|
|
2025-12-12
|
0
|
1
|
-1
|
42.65
|
|
2025-12-11
|
0
|
2
|
-2
|
42.60
|
|
2025-12-05
|
10
|
0
|
10
|
43.10
|
|
2025-12-04
|
9
|
0
|
9
|
42.30
|
|
2025-12-03
|
2
|
2
|
0
|
42.00
|
|
2025-12-02
|
6
|
0
|
6
|
41.70
|
|
2025-12-01
|
0
|
3
|
-3
|
41.50
|
|
2025-11-28
|
2
|
0
|
2
|
42.00
|
|
2025-11-27
|
9
|
0
|
9
|
41.90
|
|
2025-11-26
|
2
|
0
|
2
|
41.70
|
|
2025-11-24
|
3
|
0
|
3
|
40.80
|
|
2025-11-21
|
2
|
0
|
2
|
40.65
|
|
2025-11-20
|
1
|
0
|
1
|
41.50
|
|
2025-11-19
|
7
|
0
|
7
|
40.90
|
|
2025-11-18
|
3
|
5
|
-2
|
40.00
|
|
2025-11-17
|
0
|
14
|
-14
|
40.50
|
|
2025-11-13
|
7
|
0
|
7
|
41.90
|
|
2025-11-12
|
7
|
0
|
7
|
42.70
|
|
2025-11-11
|
1
|
48
|
-47
|
42.00
|
|
2025-11-10
|
0
|
2
|
-2
|
44.80
|
|
2025-11-07
|
0
|
1
|
-1
|
45.60
|
|
2025-11-05
|
0
|
13
|
-13
|
45.65
|
|
2025-11-04
|
0
|
2
|
-2
|
47.90
|
|
2025-11-03
|
0
|
5
|
-5
|
48.90
|
|
2025-10-31
|
20
|
0
|
20
|
48.70
|
|
2025-10-29
|
0
|
1
|
-1
|
47.55
|
|
2025-10-28
|
0
|
3
|
-3
|
47.30
|
|
2025-10-27
|
7
|
0
|
7
|
47.85
|
|
2025-10-23
|
1
|
0
|
1
|
47.30
|
|
2025-10-22
|
12
|
1
|
11
|
48.50
|
|
2025-10-21
|
11
|
0
|
11
|
47.10
|
|
2025-10-20
|
6
|
0
|
6
|
46.60
|
|
2025-10-17
|
3
|
0
|
3
|
46.65
|
|
2025-10-16
|
6
|
0
|
6
|
47.00
|
|
2025-10-15
|
4
|
0
|
4
|
47.00
|
|
2025-10-14
|
11
|
9
|
2
|
46.90
|
|
2025-10-13
|
8
|
4
|
4
|
49.40
|
|
2025-10-08
|
1
|
0
|
1
|
52.00
|
|
2025-10-07
|
2
|
1
|
1
|
52.00
|
|
2025-10-02
|
0
|
11
|
-11
|
52.30
|
|
2025-10-01
|
0
|
6
|
-6
|
52.20
|
|
2025-09-30
|
15
|
1
|
14
|
52.70
|
|
2025-09-26
|
0
|
15
|
-15
|
51.50
|
|
2025-09-25
|
21
|
12
|
9
|
52.30
|
|
2025-09-24
|
0
|
1
|
-1
|
52.10
|
|
2025-09-23
|
13
|
2
|
11
|
52.40
|
|
2025-09-18
|
0
|
1
|
-1
|
53.60
|
|
2025-09-12
|
4
|
0
|
4
|
56.60
|
| 合計 | 539 | 534 | 5 | |
