| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
11
|
-10
|
28.55
|
|
2026-07-21
|
1
|
4
|
-3
|
27.05
|
|
2026-07-20
|
0
|
12
|
-12
|
26.80
|
|
2026-07-17
|
0
|
5
|
-5
|
26.80
|
|
2026-07-16
|
0
|
1
|
-1
|
27.35
|
|
2026-07-14
|
0
|
9
|
-9
|
27.20
|
|
2026-07-13
|
1
|
0
|
1
|
27.55
|
|
2026-07-07
|
1
|
0
|
1
|
27.70
|
|
2026-07-06
|
2
|
1
|
1
|
27.85
|
|
2026-07-03
|
2
|
1
|
1
|
28.00
|
|
2026-07-01
|
0
|
1
|
-1
|
27.75
|
|
2026-06-29
|
3
|
1
|
2
|
27.75
|
|
2026-06-26
|
1
|
5
|
-4
|
28.90
|
|
2026-06-23
|
1
|
0
|
1
|
27.90
|
|
2026-06-22
|
1
|
4
|
-3
|
27.90
|
|
2026-06-18
|
2
|
1
|
1
|
28.80
|
|
2026-06-15
|
1
|
3
|
-2
|
28.45
|
|
2026-06-11
|
1
|
1
|
0
|
28.40
|
|
2026-06-10
|
0
|
1
|
-1
|
28.00
|
|
2026-06-09
|
3
|
0
|
3
|
28.10
|
|
2026-06-08
|
2
|
3
|
-1
|
28.05
|
|
2026-06-04
|
5
|
0
|
5
|
28.00
|
|
2026-06-03
|
0
|
3
|
-3
|
28.15
|
|
2026-06-02
|
7
|
4
|
3
|
27.90
|
|
2026-06-01
|
4
|
1
|
3
|
28.15
|
|
2026-05-29
|
0
|
6
|
-6
|
29.00
|
|
2026-05-28
|
4
|
7
|
-3
|
27.15
|
|
2026-05-25
|
6
|
0
|
6
|
27.65
|
|
2026-05-22
|
3
|
0
|
3
|
27.75
|
|
2026-05-21
|
0
|
7
|
-7
|
28.00
|
|
2026-05-19
|
1
|
0
|
1
|
27.30
|
|
2026-05-15
|
0
|
2
|
-2
|
27.40
|
|
2026-05-13
|
0
|
1
|
-1
|
28.40
|
|
2026-05-12
|
6
|
7
|
-1
|
28.35
|
|
2026-05-11
|
0
|
1
|
-1
|
28.70
|
|
2026-05-07
|
0
|
2
|
-2
|
29.55
|
|
2026-05-05
|
0
|
2
|
-2
|
28.55
|
|
2026-04-29
|
0
|
3
|
-3
|
28.35
|
|
2026-04-27
|
0
|
9
|
-9
|
28.25
|
|
2026-04-24
|
10
|
0
|
10
|
28.45
|
|
2026-04-23
|
4
|
1
|
3
|
28.50
|
|
2026-04-22
|
5
|
0
|
5
|
28.60
|
|
2026-04-21
|
5
|
0
|
5
|
28.65
|
|
2026-04-20
|
13
|
1
|
12
|
28.65
|
|
2026-04-17
|
3
|
0
|
3
|
28.80
|
|
2026-04-15
|
5
|
0
|
5
|
29.15
|
|
2026-04-14
|
4
|
0
|
4
|
29.10
|
|
2026-04-13
|
1
|
3
|
-2
|
29.25
|
|
2026-04-10
|
2
|
2
|
0
|
29.95
|
|
2026-04-09
|
3
|
0
|
3
|
29.00
|
|
2026-04-08
|
3
|
0
|
3
|
28.85
|
|
2026-04-02
|
0
|
0
|
0
|
28.80
|
|
2026-04-01
|
2
|
0
|
2
|
28.90
|
|
2026-03-31
|
2
|
0
|
2
|
29.30
|
|
2026-03-30
|
7
|
4
|
3
|
29.10
|
|
2026-03-27
|
3
|
0
|
3
|
29.20
|
|
2026-03-26
|
2
|
5
|
-3
|
29.30
|
|
2026-03-24
|
0
|
9
|
-9
|
29.30
|
|
2026-03-23
|
1
|
2
|
-1
|
29.55
|
|
2026-03-20
|
9
|
1
|
8
|
29.65
|
|
2026-03-19
|
0
|
2
|
-2
|
29.95
|
|
2026-03-17
|
4
|
1
|
3
|
30.20
|
|
2026-03-16
|
7
|
16
|
-9
|
30.85
|
|
2026-03-13
|
3
|
0
|
3
|
30.90
|
|
2026-03-12
|
2
|
0
|
2
|
31.10
|
|
2026-03-11
|
3
|
0
|
3
|
31.25
|
|
2026-03-10
|
8
|
11
|
-3
|
30.80
|
|
2026-03-09
|
3
|
0
|
3
|
29.75
|
|
2026-03-03
|
8
|
4
|
4
|
30.20
|
|
2026-02-26
|
2
|
7
|
-5
|
31.20
|
|
2026-02-23
|
6
|
4
|
2
|
30.95
|
|
2026-02-11
|
7
|
1
|
6
|
30.75
|
|
2026-02-06
|
5
|
2
|
3
|
30.10
|
|
2026-02-05
|
2
|
5
|
-3
|
30.70
|
|
2026-02-02
|
5
|
1
|
4
|
30.30
|
|
2026-01-16
|
1
|
25
|
-24
|
43.00
|
|
2026-01-15
|
26
|
191
|
-165
|
47.75
|
|
2025-12-12
|
0
|
0
|
0
|
29.00
|
|
2025-12-11
|
0
|
0
|
0
|
|
|
2025-12-10
|
2
|
0
|
2
|
28.60
|
|
2025-12-05
|
0
|
1
|
-1
|
29.35
|
|
2025-11-26
|
0
|
0
|
0
|
28.55
|
|
2025-11-24
|
1
|
0
|
1
|
28.50
|
|
2025-11-18
|
4
|
0
|
4
|
28.30
|
|
2025-11-17
|
0
|
3
|
-3
|
28.55
|
|
2025-11-06
|
2
|
0
|
2
|
29.20
|
|
2025-11-04
|
4
|
0
|
4
|
28.80
|
|
2025-11-03
|
1
|
0
|
1
|
28.60
|
|
2025-10-20
|
0
|
1
|
-1
|
28.90
|
|
2025-10-15
|
0
|
1
|
-1
|
29.00
|
|
2025-09-30
|
0
|
1
|
-1
|
29.45
|
|
2025-09-19
|
0
|
0
|
0
|
29.00
|
|
2025-09-11
|
0
|
1
|
-1
|
29.00
|
|
2025-09-04
|
0
|
1
|
-1
|
29.60
|
|
2025-08-29
|
0
|
1
|
-1
|
29.30
|
|
2025-08-27
|
0
|
1
|
-1
|
29.90
|
|
2025-08-18
|
0
|
0
|
0
|
|
|
2025-08-14
|
0
|
2
|
-2
|
29.50
|
|
2025-07-17
|
2
|
0
|
2
|
29.15
|
|
2025-07-16
|
1
|
0
|
1
|
30.00
|
|
2025-07-14
|
1
|
0
|
1
|
29.95
|
|
2025-07-04
|
1
|
0
|
1
|
29.75
|
|
2025-07-01
|
0
|
2
|
-2
|
29.70
|
|
2025-06-27
|
0
|
1
|
-1
|
29.10
|
|
2025-06-19
|
0
|
1
|
-1
|
29.90
|
|
2025-06-17
|
0
|
4
|
-4
|
30.45
|
|
2025-06-04
|
0
|
2
|
-2
|
30.80
|
|
2025-05-26
|
0
|
1
|
-1
|
31.75
|
|
2025-05-20
|
0
|
2
|
-2
|
31.45
|
|
2025-05-15
|
0
|
1
|
-1
|
30.20
|
|
2025-05-13
|
0
|
3
|
-3
|
30.90
|
|
2025-05-09
|
0
|
1
|
-1
|
31.00
|
|
2025-05-07
|
0
|
1
|
-1
|
30.00
|
|
2025-04-30
|
0
|
1
|
-1
|
28.90
|
|
2025-04-18
|
0
|
2
|
-2
|
29.60
|
|
2025-04-14
|
0
|
3
|
-3
|
29.40
|
|
2025-04-11
|
3
|
1
|
2
|
28.75
|
|
2025-04-08
|
2
|
0
|
2
|
29.80
|
|
2025-04-07
|
0
|
1
|
-1
|
29.35
|
|
2025-03-24
|
2
|
0
|
2
|
32.20
|
|
2025-03-19
|
0
|
2
|
-2
|
32.20
|
|
2025-03-07
|
0
|
2
|
-2
|
32.85
|
|
2025-03-05
|
0
|
1
|
-1
|
33.50
|
|
2025-02-11
|
7
|
0
|
7
|
32.30
|
|
2025-02-10
|
7
|
0
|
7
|
31.80
|
|
2025-02-04
|
0
|
1
|
-1
|
32.40
|
|
2025-02-03
|
2
|
0
|
2
|
31.20
|
|
2025-01-22
|
1
|
2
|
-1
|
31.10
|
|
2025-01-21
|
0
|
1
|
-1
|
32.00
|
|
2025-01-16
|
0
|
9
|
-9
|
34.00
|
|
2025-01-15
|
10
|
0
|
10
|
31.50
|
|
2025-01-13
|
1
|
0
|
1
|
33.50
|
|
2025-01-09
|
0
|
3
|
-3
|
35.45
|
|
2025-01-07
|
0
|
9
|
-9
|
36.50
|
|
2025-01-06
|
1
|
4
|
-3
|
35.50
|
|
2025-01-03
|
0
|
5
|
-5
|
35.70
|
|
2025-01-02
|
3
|
0
|
3
|
35.40
|
|
2024-12-31
|
2
|
0
|
2
|
35.25
|
|
2024-12-30
|
0
|
2
|
-2
|
35.35
|
|
2024-12-26
|
2
|
1
|
1
|
35.80
|
|
2024-12-24
|
0
|
2
|
-2
|
36.80
|
|
2024-12-23
|
0
|
3
|
-3
|
37.00
|
|
2024-12-20
|
0
|
8
|
-8
|
37.40
|
|
2024-12-19
|
28
|
6
|
22
|
37.95
|
|
2024-12-18
|
9
|
5
|
4
|
38.00
|
|
2024-12-16
|
16
|
10
|
6
|
38.65
|
|
2024-12-12
|
36
|
7
|
29
|
38.20
|
|
2024-12-11
|
32
|
0
|
32
|
34.75
|
|
2024-11-29
|
0
|
2
|
-2
|
28.90
|
|
2024-11-28
|
1
|
0
|
1
|
28.90
|
|
2024-11-27
|
1
|
0
|
1
|
29.60
|
|
2024-11-19
|
0
|
13
|
-13
|
29.20
|
|
2024-11-15
|
9
|
0
|
9
|
30.20
|
|
2024-11-14
|
4
|
8
|
-4
|
30.75
|
|
2024-11-13
|
0
|
1
|
-1
|
30.95
|
|
2024-11-12
|
0
|
2
|
-2
|
31.65
|
|
2024-11-11
|
3
|
0
|
3
|
31.85
|
|
2024-11-05
|
4
|
0
|
4
|
32.75
|
|
2024-11-04
|
1
|
0
|
1
|
32.50
|
|
2024-11-01
|
2
|
0
|
2
|
32.50
|
|
2024-10-28
|
0
|
2
|
-2
|
34.00
|
|
2024-10-25
|
2
|
0
|
2
|
35.20
|
|
2024-10-24
|
0
|
15
|
-15
|
34.70
|
|
2024-10-23
|
0
|
35
|
-35
|
36.00
|
|
2024-10-21
|
3
|
0
|
3
|
35.65
|
|
2024-10-18
|
39
|
0
|
39
|
33.65
|
|
2024-10-14
|
2
|
8
|
-6
|
31.95
|
|
2024-10-11
|
11
|
0
|
11
|
31.90
|
|
2024-10-09
|
0
|
4
|
-4
|
32.05
|
|
2024-10-08
|
4
|
0
|
4
|
32.05
|
|
2024-10-04
|
0
|
4
|
-4
|
32.85
|
|
2024-10-01
|
2
|
18
|
-16
|
32.50
|
|
2024-09-30
|
20
|
1
|
19
|
31.00
|
|
2024-09-26
|
2
|
6
|
-4
|
31.70
|
|
2024-09-23
|
8
|
0
|
8
|
32.75
|
|
2024-09-19
|
0
|
5
|
-5
|
39.00
|
|
2024-09-18
|
0
|
20
|
-20
|
38.55
|
|
2024-09-13
|
0
|
2
|
-2
|
36.45
|
|
2024-09-04
|
0
|
7
|
-7
|
38.80
|
|
2024-09-03
|
0
|
30
|
-30
|
37.60
|
|
2024-08-30
|
0
|
25
|
-25
|
35.45
|
|
2024-08-28
|
0
|
89
|
-89
|
29.50
|
|
2024-08-27
|
30
|
0
|
30
|
26.85
|
|
2024-08-23
|
0
|
42
|
-42
|
22.25
|
|
2024-08-22
|
27
|
0
|
27
|
20.25
|
|
2024-08-06
|
0
|
1
|
-1
|
14.20
|
|
2024-08-02
|
25
|
0
|
25
|
16.00
|
|
2024-08-01
|
7
|
0
|
7
|
16.65
|
|
2024-07-31
|
1
|
0
|
1
|
16.20
|
| 合計 | 626 | 880 | -254 | |
