| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
39
|
-24
|
64.50
|
|
2026-07-20
|
126
|
48
|
78
|
61.00
|
|
2026-07-17
|
29
|
12
|
17
|
66.00
|
|
2026-07-16
|
21
|
24
|
-3
|
70.50
|
|
2026-07-15
|
12
|
54
|
-42
|
70.40
|
|
2026-07-14
|
57
|
24
|
33
|
69.40
|
|
2026-07-13
|
58
|
107
|
-49
|
72.50
|
|
2026-07-09
|
7
|
53
|
-46
|
78.10
|
|
2026-07-06
|
225
|
89
|
136
|
85.80
|
|
2026-07-03
|
81
|
28
|
53
|
79.20
|
|
2026-07-02
|
28
|
6
|
22
|
79.00
|
|
2026-07-01
|
17
|
6
|
11
|
77.20
|
|
2026-06-30
|
10
|
33
|
-23
|
79.20
|
|
2026-06-29
|
75
|
101
|
-26
|
77.50
|
|
2026-06-26
|
52
|
94
|
-42
|
80.70
|
|
2026-06-24
|
103
|
173
|
-70
|
85.00
|
|
2026-06-23
|
66
|
255
|
-189
|
82.60
|
|
2026-06-22
|
261
|
134
|
127
|
86.20
|
|
2026-06-18
|
234
|
95
|
139
|
78.40
|
|
2026-06-17
|
44
|
13
|
31
|
72.30
|
|
2026-06-16
|
9
|
35
|
-26
|
70.00
|
|
2026-06-15
|
56
|
103
|
-47
|
72.90
|
|
2026-06-12
|
70
|
30
|
40
|
66.90
|
|
2026-06-11
|
34
|
45
|
-11
|
64.90
|
|
2026-06-10
|
40
|
34
|
6
|
66.40
|
|
2026-06-09
|
38
|
50
|
-12
|
69.00
|
|
2026-06-08
|
43
|
56
|
-13
|
66.50
|
|
2026-06-05
|
92
|
62
|
30
|
70.70
|
|
2026-06-03
|
41
|
179
|
-138
|
76.90
|
|
2026-06-02
|
146
|
178
|
-32
|
80.80
|
|
2026-05-29
|
49
|
205
|
-156
|
73.50
|
|
2026-05-28
|
75
|
89
|
-14
|
77.00
|
|
2026-05-27
|
131
|
154
|
-23
|
71.00
|
|
2026-05-26
|
95
|
63
|
32
|
73.40
|
|
2026-05-22
|
124
|
29
|
95
|
60.80
|
|
2026-05-21
|
131
|
57
|
74
|
55.30
|
|
2026-05-20
|
79
|
27
|
52
|
54.10
|
|
2026-05-18
|
84
|
24
|
60
|
53.20
|
|
2026-05-15
|
36
|
49
|
-13
|
53.70
|
|
2026-05-14
|
128
|
47
|
81
|
56.20
|
|
2026-05-13
|
32
|
24
|
8
|
53.30
|
|
2026-05-11
|
64
|
131
|
-67
|
55.00
|
|
2026-05-08
|
101
|
77
|
24
|
54.70
|
|
2026-05-07
|
106
|
74
|
32
|
56.20
|
|
2026-05-06
|
79
|
159
|
-80
|
52.80
|
|
2026-05-05
|
66
|
57
|
9
|
52.00
|
|
2026-05-04
|
63
|
118
|
-55
|
50.80
|
|
2026-04-29
|
165
|
57
|
108
|
53.50
|
|
2026-04-28
|
32
|
76
|
-44
|
48.70
|
|
2026-04-27
|
143
|
70
|
73
|
48.80
|
|
2026-04-24
|
285
|
310
|
-25
|
53.60
|
|
2026-04-21
|
47
|
14
|
33
|
43.50
|
|
2026-04-20
|
95
|
57
|
38
|
41.20
|
|
2026-04-17
|
65
|
30
|
35
|
43.15
|
|
2026-04-16
|
17
|
12
|
5
|
41.90
|
|
2026-04-15
|
29
|
11
|
18
|
42.35
|
|
2026-04-14
|
28
|
70
|
-42
|
42.50
|
|
2026-04-10
|
47
|
147
|
-100
|
43.10
|
|
2026-04-08
|
36
|
5
|
31
|
40.20
|
|
2026-04-07
|
9
|
15
|
-6
|
38.50
|
|
2026-04-02
|
0
|
2
|
-2
|
38.25
|
|
2026-04-01
|
6
|
3
|
3
|
38.70
|
|
2026-03-31
|
8
|
16
|
-8
|
38.20
|
|
2026-03-30
|
14
|
17
|
-3
|
39.05
|
|
2026-03-27
|
3
|
12
|
-9
|
39.10
|
|
2026-03-26
|
1
|
13
|
-12
|
39.50
|
|
2026-03-25
|
19
|
10
|
9
|
39.75
|
|
2026-03-24
|
33
|
16
|
17
|
38.90
|
|
2026-03-23
|
10
|
12
|
-2
|
38.10
|
|
2026-03-20
|
60
|
20
|
40
|
39.15
|
|
2026-03-19
|
1
|
14
|
-13
|
37.95
|
|
2026-03-18
|
13
|
7
|
6
|
38.75
|
|
2026-03-17
|
14
|
1
|
13
|
38.00
|
|
2026-03-16
|
5
|
3
|
2
|
37.30
|
|
2026-03-13
|
13
|
14
|
-1
|
37.25
|
|
2026-03-12
|
19
|
11
|
8
|
37.10
|
|
2026-03-11
|
13
|
1
|
12
|
38.55
|
|
2026-03-10
|
3
|
9
|
-6
|
37.70
|
|
2026-03-09
|
14
|
18
|
-4
|
37.50
|
|
2026-03-06
|
18
|
8
|
10
|
39.45
|
|
2026-03-05
|
19
|
13
|
6
|
39.75
|
|
2026-03-04
|
9
|
13
|
-4
|
39.45
|
|
2026-03-03
|
71
|
50
|
21
|
41.95
|
|
2026-03-02
|
84
|
114
|
-30
|
43.90
|
|
2026-02-26
|
17
|
20
|
-3
|
39.95
|
|
2026-02-25
|
47
|
21
|
26
|
38.10
|
|
2026-02-24
|
8
|
5
|
3
|
37.15
|
|
2026-02-23
|
14
|
3
|
11
|
38.00
|
|
2026-02-11
|
14
|
13
|
1
|
36.90
|
|
2026-02-09
|
4
|
10
|
-6
|
36.25
|
|
2026-02-06
|
3
|
12
|
-9
|
35.80
|
|
2026-02-05
|
1
|
8
|
-7
|
36.85
|
|
2026-02-04
|
0
|
3
|
-3
|
36.80
|
|
2026-02-03
|
2
|
8
|
-6
|
36.60
|
|
2026-02-02
|
8
|
5
|
3
|
36.35
|
|
2026-01-27
|
14
|
16
|
-2
|
38.30
|
|
2026-01-26
|
24
|
27
|
-3
|
38.80
|
|
2026-01-23
|
53
|
65
|
-12
|
39.75
|
|
2026-01-22
|
66
|
95
|
-29
|
38.90
|
|
2026-01-16
|
1
|
2
|
-1
|
36.40
|
|
2026-01-15
|
3
|
13
|
-10
|
36.35
|
|
2026-01-13
|
2
|
3
|
-1
|
37.05
|
|
2026-01-09
|
1
|
3
|
-2
|
37.50
|
|
2026-01-08
|
7
|
0
|
7
|
37.45
|
|
2026-01-05
|
4
|
23
|
-19
|
39.40
|
|
2025-12-31
|
0
|
4
|
-4
|
36.05
|
|
2025-12-30
|
0
|
12
|
-12
|
35.60
|
|
2025-12-26
|
3
|
1
|
2
|
35.40
|
|
2025-12-24
|
0
|
1
|
-1
|
34.30
|
|
2025-12-23
|
5
|
0
|
5
|
34.20
|
|
2025-12-22
|
0
|
1
|
-1
|
33.75
|
|
2025-12-19
|
2
|
0
|
2
|
33.70
|
|
2025-12-18
|
0
|
1
|
-1
|
33.55
|
|
2025-12-17
|
0
|
2
|
-2
|
33.85
|
|
2025-12-16
|
0
|
9
|
-9
|
34.00
|
|
2025-12-15
|
0
|
20
|
-20
|
34.35
|
|
2025-12-12
|
2
|
10
|
-8
|
34.65
|
|
2025-12-11
|
2
|
1
|
1
|
34.80
|
|
2025-12-10
|
12
|
56
|
-44
|
35.05
|
|
2025-12-09
|
0
|
2
|
-2
|
33.50
|
|
2025-12-08
|
0
|
2
|
-2
|
33.85
|
|
2025-12-05
|
0
|
2
|
-2
|
33.75
|
|
2025-12-04
|
0
|
1
|
-1
|
34.05
|
|
2025-12-03
|
4
|
0
|
4
|
34.50
|
|
2025-12-01
|
1
|
1
|
0
|
34.05
|
|
2025-11-27
|
0
|
2
|
-2
|
33.90
|
|
2025-11-26
|
11
|
4
|
7
|
34.20
|
|
2025-11-25
|
16
|
4
|
12
|
33.50
|
|
2025-11-24
|
4
|
8
|
-4
|
33.60
|
|
2025-11-21
|
0
|
2
|
-2
|
33.00
|
|
2025-11-20
|
1
|
0
|
1
|
34.30
|
|
2025-11-19
|
6
|
0
|
6
|
33.40
|
|
2025-11-18
|
15
|
3
|
12
|
33.75
|
|
2025-11-17
|
3
|
0
|
3
|
33.70
|
|
2025-11-14
|
0
|
3
|
-3
|
34.70
|
|
2025-11-13
|
33
|
30
|
3
|
35.05
|
|
2025-11-12
|
5
|
28
|
-23
|
34.80
|
|
2025-11-11
|
6
|
8
|
-2
|
35.95
|
|
2025-11-10
|
1
|
6
|
-5
|
36.80
|
|
2025-11-07
|
6
|
3
|
3
|
36.55
|
|
2025-11-06
|
10
|
0
|
10
|
36.50
|
|
2025-11-05
|
17
|
6
|
11
|
36.50
|
|
2025-11-04
|
6
|
11
|
-5
|
36.45
|
|
2025-10-31
|
0
|
3
|
-3
|
37.00
|
|
2025-10-30
|
9
|
1
|
8
|
37.00
|
|
2025-10-29
|
6
|
0
|
6
|
36.80
|
|
2025-10-28
|
0
|
10
|
-10
|
36.70
|
|
2025-10-27
|
3
|
4
|
-1
|
38.15
|
|
2025-10-23
|
0
|
1
|
-1
|
37.90
|
|
2025-10-22
|
3
|
0
|
3
|
38.60
|
|
2025-10-21
|
21
|
5
|
16
|
39.55
|
|
2025-10-20
|
10
|
2
|
8
|
38.00
|
|
2025-10-16
|
2
|
5
|
-3
|
38.65
|
|
2025-10-15
|
15
|
1
|
14
|
38.65
|
|
2025-10-14
|
2
|
13
|
-11
|
38.25
|
|
2025-10-13
|
22
|
4
|
18
|
39.15
|
|
2025-10-09
|
7
|
4
|
3
|
40.75
|
|
2025-10-07
|
20
|
23
|
-3
|
41.95
|
|
2025-10-03
|
22
|
10
|
12
|
41.85
|
|
2025-10-02
|
13
|
0
|
13
|
40.80
|
|
2025-10-01
|
7
|
1
|
6
|
41.65
|
|
2025-09-30
|
2
|
6
|
-4
|
41.45
|
|
2025-09-26
|
4
|
18
|
-14
|
40.75
|
|
2025-09-25
|
6
|
2
|
4
|
43.70
|
|
2025-09-24
|
4
|
7
|
-3
|
44.00
|
|
2025-09-23
|
11
|
1
|
10
|
43.20
|
|
2025-09-19
|
7
|
26
|
-19
|
44.30
|
|
2025-09-18
|
31
|
38
|
-7
|
47.45
|
|
2025-09-17
|
34
|
3
|
31
|
44.50
|
|
2025-09-16
|
3
|
21
|
-18
|
43.60
|
|
2025-09-11
|
2
|
5
|
-3
|
42.85
|
|
2025-09-03
|
3
|
0
|
3
|
38.35
|
|
2025-09-01
|
0
|
1
|
-1
|
38.00
|
|
2025-08-29
|
0
|
1
|
-1
|
38.40
|
|
2025-08-20
|
1
|
0
|
1
|
38.20
|
|
2025-08-19
|
0
|
2
|
-2
|
38.25
|
|
2025-08-14
|
6
|
3
|
3
|
38.65
|
|
2025-08-13
|
3
|
6
|
-3
|
38.70
|
|
2025-08-12
|
0
|
2
|
-2
|
39.50
|
|
2025-08-11
|
5
|
0
|
5
|
37.90
|
|
2025-08-08
|
5
|
0
|
5
|
37.50
|
|
2025-08-07
|
4
|
0
|
4
|
36.20
|
|
2025-08-06
|
0
|
4
|
-4
|
35.50
|
|
2025-08-05
|
3
|
2
|
1
|
35.80
|
|
2025-08-01
|
0
|
1
|
-1
|
35.55
|
|
2025-07-31
|
0
|
1
|
-1
|
35.85
|
|
2025-07-29
|
6
|
0
|
6
|
35.80
|
|
2025-07-25
|
1
|
0
|
1
|
36.30
|
|
2025-07-22
|
0
|
2
|
-2
|
36.50
|
|
2025-07-21
|
0
|
3
|
-3
|
36.80
|
|
2025-07-17
|
4
|
1
|
3
|
36.50
|
|
2025-07-16
|
6
|
0
|
6
|
36.70
|
|
2025-07-15
|
0
|
2
|
-2
|
36.90
|
|
2025-07-08
|
2
|
0
|
2
|
37.00
|
|
2025-07-04
|
2
|
0
|
2
|
38.00
|
|
2025-07-03
|
0
|
3
|
-3
|
37.95
|
|
2025-07-02
|
3
|
0
|
3
|
38.30
|
|
2025-07-01
|
0
|
1
|
-1
|
38.75
|
|
2025-06-30
|
0
|
7
|
-7
|
38.70
|
|
2025-06-27
|
7
|
0
|
7
|
38.70
|
|
2025-06-24
|
0
|
4
|
-4
|
37.40
|
|
2025-06-23
|
7
|
3
|
4
|
36.10
|
|
2025-06-19
|
0
|
2
|
-2
|
38.30
|
|
2025-06-18
|
0
|
2
|
-2
|
38.85
|
|
2025-06-16
|
0
|
4
|
-4
|
38.85
|
|
2025-06-11
|
2
|
0
|
2
|
38.90
|
|
2025-06-09
|
6
|
0
|
6
|
38.95
|
|
2025-06-06
|
1
|
0
|
1
|
38.90
|
|
2025-06-03
|
1
|
0
|
1
|
38.10
|
|
2025-05-19
|
0
|
2
|
-2
|
34.85
|
|
2025-05-14
|
0
|
6
|
-6
|
35.00
|
|
2025-05-12
|
1
|
4
|
-3
|
34.90
|
|
2025-02-11
|
0
|
1
|
-1
|
40.15
|
|
2024-07-31
|
0
|
2
|
-2
|
37.20
|
|
2024-07-30
|
2
|
0
|
2
|
38.05
|
|
2024-07-29
|
0
|
2
|
-2
|
38.50
|
|
2024-07-26
|
0
|
2
|
-2
|
38.90
|
|
2024-07-23
|
3
|
0
|
3
|
38.85
|
| 合計 | 5795 | 5704 | 91 | |
