| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
4
|
3
|
12.40
|
|
2026-07-17
|
3
|
15
|
-12
|
12.25
|
|
2026-07-16
|
12
|
5
|
7
|
12.65
|
|
2026-07-15
|
6
|
0
|
6
|
12.55
|
|
2026-07-14
|
1
|
2
|
-1
|
12.50
|
|
2026-07-13
|
0
|
6
|
-6
|
12.85
|
|
2026-07-08
|
0
|
1
|
-1
|
12.95
|
|
2026-07-06
|
1
|
13
|
-12
|
13.25
|
|
2026-07-03
|
18
|
2
|
16
|
13.40
|
|
2026-07-02
|
3
|
1
|
2
|
12.95
|
|
2026-06-30
|
3
|
1
|
2
|
13.05
|
|
2026-06-25
|
2
|
11
|
-9
|
13.20
|
|
2026-06-24
|
5
|
8
|
-3
|
13.10
|
|
2026-06-18
|
5
|
9
|
-4
|
13.50
|
|
2026-06-17
|
14
|
1
|
13
|
13.70
|
|
2026-06-16
|
4
|
15
|
-11
|
13.40
|
|
2026-06-15
|
4
|
2
|
2
|
13.30
|
|
2026-06-12
|
6
|
16
|
-10
|
13.25
|
|
2026-06-11
|
26
|
12
|
14
|
12.95
|
|
2026-06-10
|
1
|
47
|
-46
|
13.20
|
|
2026-06-09
|
11
|
13
|
-2
|
13.30
|
|
2026-06-08
|
22
|
11
|
11
|
13.30
|
|
2026-06-03
|
20
|
10
|
10
|
13.70
|
|
2026-06-02
|
29
|
25
|
4
|
13.60
|
|
2026-05-29
|
14
|
3
|
11
|
13.45
|
|
2026-05-28
|
23
|
6
|
17
|
13.00
|
|
2026-05-27
|
7
|
10
|
-3
|
13.05
|
|
2026-05-26
|
8
|
14
|
-6
|
13.35
|
|
2026-05-25
|
15
|
1
|
14
|
13.85
|
|
2026-05-22
|
16
|
27
|
-11
|
13.30
|
|
2026-05-21
|
2
|
1
|
1
|
13.05
|
|
2026-05-20
|
5
|
2
|
3
|
12.60
|
|
2026-05-19
|
8
|
0
|
8
|
12.15
|
|
2026-05-18
|
0
|
10
|
-10
|
12.20
|
|
2026-05-15
|
0
|
7
|
-7
|
12.35
|
|
2026-05-14
|
0
|
3
|
-3
|
12.60
|
|
2026-05-13
|
5
|
9
|
-4
|
12.80
|
|
2026-05-12
|
0
|
2
|
-2
|
12.55
|
|
2026-05-08
|
1
|
0
|
1
|
12.70
|
|
2026-05-07
|
3
|
0
|
3
|
12.70
|
|
2026-05-06
|
2
|
0
|
2
|
12.70
|
|
2026-04-30
|
0
|
2
|
-2
|
12.80
|
|
2026-04-28
|
7
|
5
|
2
|
12.85
|
|
2026-04-24
|
0
|
1
|
-1
|
13.35
|
|
2026-04-17
|
18
|
2
|
16
|
13.30
|
|
2026-04-16
|
4
|
0
|
4
|
13.55
|
|
2026-04-15
|
10
|
2
|
8
|
13.35
|
|
2026-04-14
|
3
|
7
|
-4
|
13.45
|
|
2026-04-13
|
9
|
18
|
-9
|
13.50
|
|
2026-04-10
|
0
|
17
|
-17
|
13.90
|
|
2026-04-08
|
10
|
0
|
10
|
12.50
|
|
2026-04-02
|
0
|
4
|
-4
|
12.35
|
|
2026-04-01
|
9
|
1
|
8
|
12.50
|
|
2026-03-31
|
3
|
10
|
-7
|
11.85
|
|
2026-03-30
|
3
|
2
|
1
|
12.75
|
|
2026-03-24
|
9
|
4
|
5
|
13.00
|
|
2026-03-23
|
0
|
1
|
-1
|
13.10
|
|
2026-03-20
|
2
|
8
|
-6
|
13.40
|
|
2026-03-18
|
6
|
0
|
6
|
13.65
|
|
2026-03-13
|
0
|
3
|
-3
|
13.60
|
|
2026-03-12
|
0
|
3
|
-3
|
13.30
|
|
2026-03-10
|
0
|
1
|
-1
|
13.10
|
|
2026-03-09
|
0
|
5
|
-5
|
13.10
|
|
2026-03-04
|
3
|
1
|
2
|
13.25
|
|
2026-03-03
|
3
|
5
|
-2
|
14.00
|
|
2026-03-02
|
3
|
0
|
3
|
14.25
|
|
2026-02-24
|
3
|
0
|
3
|
14.05
|
|
2026-02-23
|
8
|
0
|
8
|
14.15
|
|
2026-02-11
|
5
|
0
|
5
|
13.95
|
|
2026-02-03
|
10
|
0
|
10
|
14.10
|
|
2026-02-02
|
35
|
14
|
21
|
14.20
|
|
2026-01-30
|
10
|
2
|
8
|
14.80
|
|
2026-01-28
|
24
|
9
|
15
|
15.20
|
|
2026-01-27
|
5
|
36
|
-31
|
14.90
|
|
2026-01-26
|
10
|
25
|
-15
|
15.40
|
|
2026-01-22
|
65
|
93
|
-28
|
16.10
|
|
2026-01-19
|
0
|
2
|
-2
|
14.15
|
|
2026-01-16
|
0
|
2
|
-2
|
14.30
|
|
2026-01-07
|
4
|
0
|
4
|
13.60
|
|
2026-01-02
|
6
|
0
|
6
|
13.60
|
|
2025-12-30
|
16
|
7
|
9
|
13.55
|
|
2025-12-29
|
3
|
66
|
-63
|
13.65
|
|
2025-12-26
|
0
|
6
|
-6
|
13.75
|
|
2025-12-24
|
0
|
4
|
-4
|
13.70
|
|
2025-12-23
|
0
|
7
|
-7
|
13.70
|
|
2025-12-22
|
0
|
1
|
-1
|
13.70
|
|
2025-12-19
|
0
|
3
|
-3
|
13.70
|
|
2025-12-18
|
1
|
4
|
-3
|
13.80
|
|
2025-12-17
|
1
|
2
|
-1
|
14.10
|
|
2025-12-16
|
0
|
3
|
-3
|
14.15
|
|
2025-12-11
|
9
|
0
|
9
|
14.55
|
|
2025-12-10
|
8
|
1
|
7
|
14.85
|
|
2025-12-09
|
13
|
0
|
13
|
14.45
|
|
2025-12-08
|
3
|
0
|
3
|
14.40
|
|
2025-12-05
|
0
|
4
|
-4
|
14.65
|
|
2025-12-03
|
0
|
5
|
-5
|
14.60
|
|
2025-12-02
|
5
|
4
|
1
|
14.40
|
|
2025-11-28
|
5
|
1
|
4
|
14.70
|
|
2025-11-27
|
0
|
11
|
-11
|
14.60
|
|
2025-11-26
|
18
|
1
|
17
|
14.40
|
|
2025-11-25
|
7
|
9
|
-2
|
14.25
|
|
2025-11-24
|
16
|
3
|
13
|
14.40
|
|
2025-11-21
|
14
|
0
|
14
|
14.00
|
|
2025-11-20
|
27
|
1
|
26
|
14.40
|
|
2025-11-19
|
9
|
1
|
8
|
14.25
|
|
2025-11-18
|
18
|
6
|
12
|
14.00
|
|
2025-11-17
|
2
|
25
|
-23
|
14.75
|
|
2025-11-13
|
20
|
23
|
-3
|
15.60
|
|
2025-11-12
|
52
|
70
|
-18
|
15.80
|
|
2025-11-11
|
107
|
5
|
102
|
15.15
|
|
2025-11-10
|
10
|
0
|
10
|
13.80
|
|
2025-11-07
|
0
|
6
|
-6
|
14.20
|
|
2025-11-06
|
0
|
7
|
-7
|
14.40
|
|
2025-11-05
|
13
|
0
|
13
|
14.30
|
|
2025-11-03
|
0
|
8
|
-8
|
14.40
|
|
2025-10-31
|
11
|
7
|
4
|
14.30
|
|
2025-10-30
|
0
|
33
|
-33
|
14.70
|
|
2025-10-29
|
4
|
1
|
3
|
14.95
|
|
2025-10-28
|
0
|
5
|
-5
|
15.20
|
|
2025-10-27
|
7
|
3
|
4
|
15.40
|
|
2025-10-22
|
7
|
12
|
-5
|
15.45
|
|
2025-10-21
|
33
|
1
|
32
|
15.30
|
|
2025-10-20
|
3
|
0
|
3
|
14.70
|
|
2025-10-17
|
0
|
24
|
-24
|
15.10
|
|
2025-10-16
|
19
|
8
|
11
|
15.20
|
|
2025-10-15
|
17
|
11
|
6
|
15.30
|
|
2025-10-13
|
0
|
6
|
-6
|
15.65
|
|
2025-10-09
|
4
|
19
|
-15
|
16.05
|
|
2025-10-08
|
12
|
9
|
3
|
15.25
|
|
2025-10-07
|
25
|
3
|
22
|
15.40
|
|
2025-10-03
|
1
|
3
|
-2
|
15.35
|
|
2025-10-02
|
10
|
13
|
-3
|
15.60
|
|
2025-10-01
|
12
|
16
|
-4
|
15.60
|
|
2025-09-30
|
17
|
0
|
17
|
15.85
|
|
2025-09-26
|
2
|
8
|
-6
|
16.00
|
|
2025-09-25
|
8
|
1
|
7
|
16.40
|
|
2025-09-24
|
1
|
5
|
-4
|
16.35
|
|
2025-09-23
|
6
|
0
|
6
|
16.50
|
|
2025-09-22
|
0
|
11
|
-11
|
16.55
|
|
2025-09-18
|
7
|
53
|
-46
|
17.30
|
|
2025-09-17
|
53
|
11
|
42
|
18.30
|
|
2025-09-15
|
9
|
0
|
9
|
15.25
|
|
2025-08-26
|
3
|
115
|
-112
|
19.05
|
|
2025-08-25
|
68
|
17
|
51
|
17.90
|
|
2025-08-22
|
31
|
11
|
20
|
16.30
|
|
2025-08-21
|
6
|
51
|
-45
|
14.85
|
|
2025-08-20
|
31
|
12
|
19
|
13.50
|
|
2025-08-15
|
0
|
2
|
-2
|
11.10
|
|
2025-08-11
|
0
|
1
|
-1
|
10.50
|
|
2025-08-08
|
1
|
0
|
1
|
10.50
|
|
2025-08-01
|
0
|
2
|
-2
|
10.65
|
|
2025-07-25
|
0
|
1
|
-1
|
10.85
|
|
2025-07-24
|
1
|
0
|
1
|
11.05
|
|
2025-07-22
|
1
|
6
|
-5
|
11.00
|
|
2025-07-14
|
1
|
1
|
0
|
10.75
|
|
2025-07-08
|
4
|
0
|
4
|
10.60
|
|
2025-07-07
|
0
|
3
|
-3
|
10.50
|
|
2025-07-04
|
2
|
8
|
-6
|
10.65
|
|
2025-07-03
|
3
|
0
|
3
|
10.80
|
|
2025-07-02
|
7
|
0
|
7
|
10.65
|
|
2025-07-01
|
1
|
0
|
1
|
10.70
|
|
2025-06-30
|
0
|
2
|
-2
|
10.55
|
|
2025-06-27
|
18
|
0
|
18
|
10.50
|
|
2025-06-26
|
9
|
0
|
9
|
10.55
|
|
2025-06-25
|
0
|
4
|
-4
|
10.40
|
|
2025-06-24
|
3
|
1
|
2
|
10.70
|
|
2025-06-23
|
0
|
4
|
-4
|
10.20
|
|
2025-06-20
|
1
|
2
|
-1
|
10.40
|
|
2025-06-19
|
0
|
16
|
-16
|
10.65
|
|
2025-06-18
|
0
|
1
|
-1
|
10.90
|
|
2025-06-16
|
0
|
1
|
-1
|
10.90
|
|
2025-06-13
|
0
|
6
|
-6
|
11.10
|
|
2025-06-12
|
0
|
1
|
-1
|
11.20
|
|
2025-06-10
|
0
|
2
|
-2
|
11.20
|
|
2025-06-09
|
0
|
1
|
-1
|
11.30
|
|
2025-06-06
|
0
|
1
|
-1
|
11.30
|
|
2025-06-04
|
14
|
0
|
14
|
11.30
|
|
2025-06-02
|
2
|
6
|
-4
|
11.15
|
|
2025-05-28
|
1
|
0
|
1
|
11.70
|
|
2025-05-27
|
0
|
2
|
-2
|
11.70
|
|
2025-05-23
|
0
|
1
|
-1
|
11.75
|
|
2025-05-21
|
0
|
4
|
-4
|
11.75
|
|
2025-05-19
|
0
|
2
|
-2
|
11.70
|
|
2025-05-15
|
0
|
1
|
-1
|
11.85
|
|
2025-05-13
|
6
|
0
|
6
|
11.95
|
|
2025-05-12
|
5
|
1
|
4
|
12.05
|
|
2025-05-09
|
0
|
5
|
-5
|
11.80
|
|
2025-05-08
|
5
|
2
|
3
|
11.85
|
|
2025-05-07
|
1
|
0
|
1
|
11.90
|
|
2025-05-06
|
15
|
0
|
15
|
11.85
|
|
2025-05-02
|
0
|
1
|
-1
|
12.10
|
|
2025-04-30
|
0
|
14
|
-14
|
12.10
|
|
2025-04-29
|
15
|
13
|
2
|
12.50
|
|
2025-04-28
|
0
|
5
|
-5
|
12.10
|
|
2025-04-25
|
8
|
6
|
2
|
12.10
|
|
2025-04-24
|
21
|
0
|
21
|
11.55
|
|
2025-04-23
|
22
|
0
|
22
|
12.15
|
|
2025-04-21
|
0
|
1
|
-1
|
11.20
|
|
2025-04-16
|
0
|
22
|
-22
|
11.75
|
|
2025-04-15
|
6
|
9
|
-3
|
11.85
|
|
2025-04-14
|
2
|
6
|
-4
|
10.80
|
|
2025-04-11
|
23
|
1
|
22
|
10.85
|
|
2025-04-10
|
11
|
1
|
10
|
10.80
|
|
2025-04-08
|
12
|
38
|
-26
|
10.85
|
|
2025-04-07
|
4
|
0
|
4
|
11.95
|
|
2025-04-02
|
9
|
0
|
9
|
13.25
|
|
2025-04-01
|
9
|
0
|
9
|
12.70
|
|
2025-03-31
|
10
|
8
|
2
|
12.45
|
|
2025-03-28
|
3
|
20
|
-17
|
13.25
|
|
2025-03-25
|
0
|
1
|
-1
|
13.50
|
|
2025-03-24
|
0
|
6
|
-6
|
13.65
|
|
2025-03-21
|
0
|
1
|
-1
|
13.80
|
|
2025-03-17
|
0
|
1
|
-1
|
14.20
|
|
2025-03-14
|
4
|
1
|
3
|
14.20
|
|
2025-03-13
|
0
|
5
|
-5
|
14.20
|
|
2025-03-12
|
10
|
3
|
7
|
14.60
|
|
2025-03-11
|
9
|
0
|
9
|
14.55
|
|
2025-03-07
|
0
|
4
|
-4
|
15.00
|
|
2025-03-06
|
0
|
1
|
-1
|
15.00
|
|
2025-03-03
|
0
|
3
|
-3
|
14.95
|
|
2025-02-27
|
4
|
0
|
4
|
14.80
|
|
2025-02-24
|
12
|
0
|
12
|
15.20
|
|
2025-02-21
|
1
|
4
|
-3
|
15.40
|
|
2025-02-19
|
2
|
6
|
-4
|
15.50
|
|
2025-02-17
|
0
|
1
|
-1
|
14.75
|
|
2025-02-11
|
8
|
0
|
8
|
14.30
|
|
2025-02-10
|
0
|
4
|
-4
|
14.40
|
|
2025-02-06
|
2
|
0
|
2
|
14.40
|
|
2025-02-05
|
12
|
14
|
-2
|
14.15
|
|
2025-02-04
|
0
|
8
|
-8
|
14.05
|
|
2025-02-03
|
0
|
10
|
-10
|
14.00
|
|
2025-01-22
|
5
|
4
|
1
|
14.20
|
|
2025-01-21
|
0
|
7
|
-7
|
14.35
|
|
2025-01-20
|
0
|
8
|
-8
|
14.30
|
|
2025-01-16
|
0
|
19
|
-19
|
14.15
|
|
2025-01-15
|
1
|
14
|
-13
|
14.15
|
|
2025-01-14
|
0
|
17
|
-17
|
14.10
|
|
2025-01-08
|
0
|
8
|
-8
|
15.55
|
|
2025-01-07
|
1
|
12
|
-11
|
15.55
|
|
2025-01-06
|
0
|
3
|
-3
|
15.80
|
|
2025-01-03
|
0
|
10
|
-10
|
15.75
|
|
2025-01-02
|
0
|
3
|
-3
|
15.95
|
|
2024-12-31
|
0
|
13
|
-13
|
16.00
|
|
2024-12-30
|
0
|
12
|
-12
|
16.15
|
|
2024-12-26
|
0
|
7
|
-7
|
16.30
|
|
2024-12-25
|
12
|
9
|
3
|
16.35
|
|
2024-12-24
|
18
|
10
|
8
|
16.70
|
|
2024-12-23
|
0
|
13
|
-13
|
16.25
|
|
2024-12-20
|
4
|
9
|
-5
|
16.05
|
|
2024-12-19
|
4
|
8
|
-4
|
16.10
|
|
2024-12-18
|
0
|
10
|
-10
|
16.55
|
|
2024-12-17
|
10
|
7
|
3
|
16.15
|
|
2024-12-16
|
0
|
19
|
-19
|
16.35
|
|
2024-12-11
|
0
|
4
|
-4
|
16.60
|
|
2024-12-03
|
2
|
10
|
-8
|
17.15
|
|
2024-11-29
|
0
|
7
|
-7
|
17.25
|
|
2024-11-28
|
0
|
1
|
-1
|
16.90
|
|
2024-11-27
|
3
|
2
|
1
|
17.30
|
|
2024-11-26
|
0
|
7
|
-7
|
17.70
|
|
2024-11-25
|
0
|
10
|
-10
|
17.70
|
|
2024-11-22
|
1
|
5
|
-4
|
17.70
|
|
2024-11-21
|
2
|
0
|
2
|
16.95
|
|
2024-11-19
|
18
|
2
|
16
|
16.95
|
|
2024-11-15
|
6
|
1
|
5
|
17.30
|
|
2024-11-14
|
0
|
5
|
-5
|
17.10
|
|
2024-11-12
|
0
|
3
|
-3
|
17.35
|
|
2024-11-08
|
0
|
1
|
-1
|
17.80
|
|
2024-11-07
|
14
|
4
|
10
|
18.10
|
|
2024-11-06
|
0
|
7
|
-7
|
17.95
|
|
2024-11-05
|
29
|
0
|
29
|
17.95
|
|
2024-11-01
|
10
|
0
|
10
|
17.70
|
|
2024-10-30
|
0
|
12
|
-12
|
18.05
|
|
2024-10-28
|
3
|
21
|
-18
|
18.35
|
|
2024-10-25
|
1
|
5
|
-4
|
18.70
|
|
2024-10-24
|
8
|
1
|
7
|
18.60
|
|
2024-10-23
|
7
|
0
|
7
|
19.00
|
|
2024-10-22
|
3
|
13
|
-10
|
18.90
|
|
2024-10-21
|
5
|
0
|
5
|
18.90
|
|
2024-10-17
|
53
|
0
|
53
|
18.60
|
|
2024-10-14
|
25
|
0
|
25
|
18.60
|
|
2024-10-11
|
11
|
0
|
11
|
18.75
|
|
2024-10-09
|
0
|
3
|
-3
|
19.10
|
|
2024-10-08
|
0
|
21
|
-21
|
18.75
|
|
2024-10-07
|
26
|
1
|
25
|
18.95
|
|
2024-10-04
|
0
|
277
|
-277
|
19.35
|
|
2024-10-01
|
102
|
1
|
101
|
19.45
|
|
2024-09-30
|
2
|
0
|
2
|
17.70
|
|
2024-09-27
|
9
|
1
|
8
|
17.70
|
|
2024-09-26
|
3
|
7
|
-4
|
17.65
|
|
2024-09-25
|
8
|
0
|
8
|
17.85
|
|
2024-09-20
|
1
|
7
|
-6
|
17.95
|
|
2024-09-19
|
18
|
5
|
13
|
18.10
|
|
2024-09-18
|
11
|
5
|
6
|
17.85
|
|
2024-09-10
|
0
|
5
|
-5
|
16.25
|
|
2024-09-09
|
0
|
1
|
-1
|
16.35
|
|
2024-09-04
|
0
|
19
|
-19
|
16.40
|
|
2024-09-03
|
6
|
2
|
4
|
17.15
|
|
2024-09-02
|
0
|
2
|
-2
|
17.20
|
|
2024-08-27
|
5
|
1
|
4
|
17.30
|
|
2024-08-26
|
14
|
3
|
11
|
17.40
|
|
2024-08-22
|
8
|
0
|
8
|
17.40
|
|
2024-08-21
|
9
|
4
|
5
|
17.20
|
|
2024-08-19
|
37
|
0
|
37
|
17.30
|
|
2024-08-16
|
16
|
1
|
15
|
17.25
|
|
2024-08-15
|
17
|
7
|
10
|
16.90
|
|
2024-08-14
|
16
|
4
|
12
|
16.95
|
|
2024-08-12
|
22
|
2
|
20
|
16.85
|
|
2024-08-09
|
21
|
4
|
17
|
16.40
|
|
2024-08-08
|
2
|
22
|
-20
|
16.40
|
|
2024-08-06
|
90
|
60
|
30
|
15.75
|
|
2024-08-05
|
38
|
64
|
-26
|
16.90
|
|
2024-08-02
|
3
|
51
|
-48
|
18.75
|
|
2024-08-01
|
47
|
21
|
26
|
19.40
|
|
2024-07-31
|
103
|
6
|
97
|
19.90
|
|
2024-07-30
|
44
|
168
|
-124
|
19.60
|
|
2024-07-26
|
85
|
29
|
56
|
18.45
|
|
2024-07-23
|
1
|
11
|
-10
|
17.50
|
| 合計 | 2723 | 2839 | -116 | |
