| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
74
|
26
|
48
|
25.10
|
|
2026-07-21
|
27
|
58
|
-31
|
24.80
|
|
2026-07-20
|
74
|
115
|
-41
|
24.45
|
|
2026-07-16
|
4
|
53
|
-49
|
27.15
|
|
2026-07-15
|
177
|
67
|
110
|
27.40
|
|
2026-07-14
|
122
|
142
|
-20
|
26.45
|
|
2026-07-13
|
27
|
84
|
-57
|
27.40
|
|
2026-07-09
|
9
|
127
|
-118
|
28.30
|
|
2026-07-08
|
108
|
92
|
16
|
28.55
|
|
2026-07-07
|
83
|
47
|
36
|
28.75
|
|
2026-07-06
|
501
|
277
|
224
|
30.25
|
|
2026-07-03
|
31
|
103
|
-72
|
29.50
|
|
2026-07-02
|
225
|
289
|
-64
|
30.10
|
|
2026-06-30
|
65
|
209
|
-144
|
30.35
|
|
2026-06-26
|
69
|
158
|
-89
|
28.15
|
|
2026-06-25
|
110
|
67
|
43
|
29.55
|
|
2026-06-24
|
61
|
297
|
-236
|
30.25
|
|
2026-06-23
|
140
|
175
|
-35
|
30.00
|
|
2026-06-22
|
232
|
263
|
-31
|
31.30
|
|
2026-06-18
|
247
|
430
|
-183
|
31.15
|
|
2026-06-17
|
853
|
367
|
486
|
32.05
|
|
2026-06-16
|
316
|
245
|
71
|
29.15
|
|
2026-06-15
|
788
|
1171
|
-383
|
30.55
|
|
2026-06-12
|
45
|
158
|
-113
|
28.65
|
|
2026-06-11
|
219
|
306
|
-87
|
28.55
|
|
2026-06-10
|
472
|
824
|
-352
|
28.85
|
|
2026-06-09
|
338
|
305
|
33
|
28.80
|
|
2026-06-08
|
85
|
310
|
-225
|
27.85
|
|
2026-06-04
|
57
|
757
|
-700
|
30.50
|
|
2026-06-03
|
326
|
802
|
-476
|
32.60
|
|
2026-06-02
|
463
|
691
|
-228
|
31.45
|
|
2026-06-01
|
1535
|
589
|
946
|
32.35
|
|
2026-05-29
|
350
|
568
|
-218
|
29.45
|
|
2026-05-27
|
349
|
389
|
-40
|
29.20
|
|
2026-05-25
|
944
|
330
|
614
|
29.75
|
|
2026-05-22
|
391
|
464
|
-73
|
29.35
|
|
2026-05-21
|
306
|
56
|
250
|
27.80
|
|
2026-05-20
|
156
|
145
|
11
|
26.65
|
|
2026-05-19
|
292
|
201
|
91
|
27.00
|
|
2026-05-18
|
178
|
190
|
-12
|
27.05
|
|
2026-05-15
|
308
|
498
|
-190
|
27.15
|
|
2026-05-14
|
198
|
145
|
53
|
26.75
|
|
2026-05-13
|
210
|
244
|
-34
|
26.95
|
|
2026-05-12
|
554
|
47
|
507
|
27.65
|
|
2026-05-11
|
93
|
494
|
-401
|
27.80
|
|
2026-05-08
|
252
|
782
|
-530
|
27.05
|
|
2026-05-06
|
427
|
333
|
94
|
31.20
|
|
2026-05-05
|
757
|
58
|
699
|
28.40
|
|
2026-04-30
|
462
|
247
|
215
|
25.85
|
|
2026-04-29
|
106
|
183
|
-77
|
26.05
|
|
2026-04-28
|
27
|
166
|
-139
|
25.30
|
|
2026-04-27
|
132
|
180
|
-48
|
24.80
|
|
2026-04-24
|
101
|
179
|
-78
|
25.05
|
|
2026-04-23
|
407
|
171
|
236
|
26.35
|
|
2026-04-22
|
552
|
443
|
109
|
28.35
|
|
2026-04-21
|
165
|
105
|
60
|
26.55
|
|
2026-04-20
|
723
|
533
|
190
|
26.55
|
|
2026-04-17
|
338
|
186
|
152
|
29.25
|
|
2026-04-16
|
341
|
414
|
-73
|
26.60
|
|
2026-04-14
|
548
|
389
|
159
|
26.00
|
|
2026-04-13
|
502
|
260
|
242
|
25.60
|
|
2026-04-10
|
239
|
388
|
-149
|
25.05
|
|
2026-04-08
|
450
|
103
|
347
|
24.80
|
|
2026-04-07
|
39
|
235
|
-196
|
23.25
|
|
2026-04-02
|
562
|
840
|
-278
|
24.20
|
|
2026-03-31
|
130
|
45
|
85
|
21.95
|
|
2026-03-27
|
234
|
52
|
182
|
23.40
|
|
2026-03-25
|
153
|
298
|
-145
|
24.00
|
|
2026-03-24
|
493
|
345
|
148
|
23.65
|
|
2026-03-23
|
928
|
1314
|
-386
|
24.25
|
|
2026-03-20
|
602
|
30
|
572
|
26.85
|
|
2026-03-19
|
858
|
629
|
229
|
24.45
|
|
2026-03-18
|
760
|
1221
|
-461
|
23.95
|
|
2026-03-17
|
436
|
137
|
299
|
24.40
|
|
2026-03-16
|
567
|
876
|
-309
|
22.20
|
|
2026-03-13
|
384
|
187
|
197
|
22.55
|
|
2026-03-12
|
124
|
107
|
17
|
20.50
|
|
2026-03-11
|
70
|
4
|
66
|
20.25
|
|
2026-03-10
|
31
|
7
|
24
|
19.35
|
|
2026-03-09
|
0
|
62
|
-62
|
19.30
|
|
2026-03-06
|
117
|
15
|
102
|
20.20
|
|
2026-03-05
|
71
|
15
|
56
|
19.60
|
|
2026-03-04
|
37
|
88
|
-51
|
19.30
|
|
2026-03-03
|
3
|
113
|
-110
|
20.55
|
|
2026-03-02
|
151
|
25
|
126
|
20.65
|
|
2026-02-26
|
77
|
48
|
29
|
20.60
|
|
2026-02-25
|
110
|
56
|
54
|
20.80
|
|
2026-02-24
|
91
|
22
|
69
|
21.15
|
|
2026-02-23
|
139
|
43
|
96
|
20.90
|
|
2026-02-11
|
100
|
40
|
60
|
20.70
|
|
2026-02-06
|
205
|
47
|
158
|
20.50
|
|
2026-02-05
|
261
|
868
|
-607
|
20.85
|
|
2026-02-04
|
279
|
31
|
248
|
20.95
|
|
2026-02-03
|
44
|
108
|
-64
|
19.05
|
|
2026-02-02
|
19
|
82
|
-63
|
19.15
|
|
2026-01-30
|
30
|
46
|
-16
|
19.50
|
|
2026-01-29
|
5
|
53
|
-48
|
19.95
|
|
2026-01-28
|
56
|
39
|
17
|
20.40
|
|
2026-01-27
|
12
|
224
|
-212
|
20.45
|
|
2026-01-26
|
285
|
103
|
182
|
20.90
|
|
2026-01-23
|
56
|
46
|
10
|
20.80
|
|
2026-01-22
|
21
|
94
|
-73
|
20.70
|
|
2026-01-21
|
111
|
53
|
58
|
20.50
|
|
2026-01-20
|
60
|
86
|
-26
|
21.00
|
|
2026-01-19
|
294
|
319
|
-25
|
21.50
|
|
2026-01-16
|
150
|
59
|
91
|
20.95
|
|
2026-01-15
|
31
|
47
|
-16
|
20.65
|
|
2026-01-14
|
92
|
18
|
74
|
20.95
|
|
2026-01-13
|
85
|
247
|
-162
|
20.20
|
|
2026-01-12
|
91
|
148
|
-57
|
20.65
|
|
2026-01-09
|
229
|
208
|
21
|
20.65
|
|
2026-01-08
|
325
|
457
|
-132
|
21.00
|
|
2026-01-07
|
969
|
1228
|
-259
|
22.20
|
|
2026-01-05
|
18
|
108
|
-90
|
18.40
|
|
2026-01-02
|
51
|
0
|
51
|
18.90
|
|
2025-12-31
|
27
|
15
|
12
|
18.95
|
|
2025-12-30
|
36
|
115
|
-79
|
19.05
|
|
2025-12-29
|
117
|
10
|
107
|
19.10
|
|
2025-12-26
|
14
|
6
|
8
|
19.05
|
|
2025-12-24
|
4
|
41
|
-37
|
19.00
|
|
2025-12-23
|
19
|
34
|
-15
|
19.30
|
|
2025-12-22
|
67
|
1
|
66
|
19.25
|
|
2025-12-19
|
38
|
3
|
35
|
19.15
|
|
2025-12-18
|
9
|
38
|
-29
|
19.00
|
|
2025-12-17
|
33
|
78
|
-45
|
19.15
|
|
2025-12-16
|
28
|
94
|
-66
|
19.65
|
|
2025-12-15
|
71
|
12
|
59
|
19.35
|
|
2025-12-12
|
113
|
7
|
106
|
19.10
|
|
2025-12-11
|
7
|
39
|
-32
|
18.80
|
|
2025-12-10
|
6
|
124
|
-118
|
18.90
|
|
2025-12-09
|
17
|
6
|
11
|
19.20
|
|
2025-12-08
|
22
|
6
|
16
|
19.25
|
|
2025-12-04
|
22
|
5
|
17
|
19.75
|
|
2025-12-03
|
17
|
3
|
14
|
20.10
|
|
2025-12-02
|
14
|
7
|
7
|
19.90
|
|
2025-12-01
|
18
|
40
|
-22
|
19.90
|
|
2025-11-28
|
15
|
1
|
14
|
20.05
|
|
2025-11-27
|
7
|
0
|
7
|
19.95
|
|
2025-11-26
|
62
|
3
|
59
|
20.00
|
|
2025-11-25
|
24
|
22
|
2
|
19.35
|
|
2025-11-24
|
3
|
18
|
-15
|
18.95
|
|
2025-11-21
|
26
|
34
|
-8
|
19.00
|
|
2025-11-20
|
36
|
13
|
23
|
19.30
|
|
2025-11-19
|
48
|
144
|
-96
|
19.15
|
|
2025-11-18
|
40
|
122
|
-82
|
19.50
|
|
2025-11-17
|
8
|
57
|
-49
|
19.90
|
|
2025-11-13
|
31
|
16
|
15
|
20.10
|
|
2025-11-12
|
99
|
73
|
26
|
20.00
|
|
2025-11-11
|
3
|
143
|
-140
|
19.50
|
|
2025-11-07
|
12
|
76
|
-64
|
19.90
|
|
2025-11-06
|
113
|
41
|
72
|
20.05
|
|
2025-11-05
|
84
|
32
|
52
|
20.00
|
|
2025-11-04
|
25
|
178
|
-153
|
20.05
|
|
2025-11-03
|
68
|
16
|
52
|
20.35
|
|
2025-10-31
|
74
|
310
|
-236
|
20.80
|
|
2025-10-30
|
46
|
138
|
-92
|
21.50
|
|
2025-10-29
|
35
|
4
|
31
|
22.80
|
|
2025-10-28
|
14
|
23
|
-9
|
22.85
|
|
2025-10-27
|
129
|
25
|
104
|
23.30
|
|
2025-10-23
|
15
|
10
|
5
|
22.65
|
|
2025-10-22
|
29
|
32
|
-3
|
22.95
|
|
2025-10-21
|
86
|
10
|
76
|
22.80
|
|
2025-10-20
|
113
|
5
|
108
|
22.60
|
|
2025-10-17
|
34
|
19
|
15
|
22.55
|
|
2025-10-16
|
172
|
50
|
122
|
22.65
|
|
2025-10-15
|
55
|
2
|
53
|
21.70
|
|
2025-10-14
|
70
|
90
|
-20
|
21.85
|
|
2025-10-13
|
29
|
87
|
-58
|
21.95
|
|
2025-10-09
|
35
|
71
|
-36
|
22.40
|
|
2025-10-08
|
73
|
170
|
-97
|
22.75
|
|
2025-10-07
|
75
|
22
|
53
|
23.10
|
|
2025-10-02
|
8
|
99
|
-91
|
23.30
|
|
2025-10-01
|
9
|
125
|
-116
|
23.55
|
|
2025-09-30
|
31
|
17
|
14
|
24.00
|
|
2025-09-26
|
21
|
127
|
-106
|
24.25
|
|
2025-09-25
|
142
|
55
|
87
|
25.05
|
|
2025-09-24
|
8
|
22
|
-14
|
24.10
|
|
2025-09-23
|
3
|
39
|
-36
|
24.15
|
|
2025-09-22
|
44
|
27
|
17
|
24.45
|
|
2025-09-19
|
9
|
53
|
-44
|
24.60
|
|
2025-09-18
|
32
|
22
|
10
|
24.80
|
|
2025-09-17
|
189
|
142
|
47
|
24.85
|
|
2025-09-16
|
198
|
181
|
17
|
24.90
|
|
2025-09-15
|
81
|
18
|
63
|
23.25
|
|
2025-09-12
|
62
|
6
|
56
|
23.15
|
|
2025-09-11
|
9
|
134
|
-125
|
23.00
|
|
2025-09-10
|
14
|
28
|
-14
|
23.90
|
|
2025-09-09
|
1
|
61
|
-60
|
24.20
|
|
2025-09-08
|
118
|
60
|
58
|
24.50
|
|
2025-09-05
|
26
|
10
|
16
|
24.15
|
|
2025-09-04
|
51
|
15
|
36
|
23.90
|
|
2025-09-03
|
15
|
41
|
-26
|
23.65
|
|
2025-09-02
|
65
|
73
|
-8
|
23.90
|
|
2025-09-01
|
2
|
44
|
-42
|
23.75
|
|
2025-08-29
|
19
|
14
|
5
|
24.05
|
|
2025-08-28
|
10
|
31
|
-21
|
23.90
|
|
2025-08-27
|
5
|
12
|
-7
|
24.05
|
|
2025-08-26
|
2
|
117
|
-115
|
23.95
|
|
2025-08-25
|
57
|
51
|
6
|
24.60
|
|
2025-08-22
|
34
|
129
|
-95
|
24.60
|
|
2025-08-21
|
66
|
6
|
60
|
24.50
|
|
2025-08-20
|
3
|
44
|
-41
|
23.40
|
|
2025-08-19
|
10
|
39
|
-29
|
23.60
|
|
2025-08-18
|
15
|
0
|
15
|
23.85
|
|
2025-08-15
|
41
|
27
|
14
|
23.25
|
|
2025-08-14
|
22
|
9
|
13
|
23.35
|
|
2025-08-13
|
79
|
29
|
50
|
23.10
|
|
2025-08-12
|
41
|
10
|
31
|
22.45
|
|
2025-08-11
|
4
|
49
|
-45
|
22.15
|
|
2025-08-06
|
106
|
32
|
74
|
22.25
|
|
2025-08-05
|
99
|
6
|
93
|
22.20
|
|
2025-08-04
|
31
|
19
|
12
|
21.90
|
|
2025-08-01
|
2
|
103
|
-101
|
22.15
|
|
2025-07-31
|
3
|
47
|
-44
|
22.55
|
|
2025-07-29
|
3
|
9
|
-6
|
23.15
|
|
2025-07-28
|
3
|
7
|
-4
|
23.35
|
|
2025-07-25
|
8
|
3
|
5
|
23.35
|
|
2025-07-23
|
13
|
3
|
10
|
23.60
|
|
2025-07-22
|
3
|
23
|
-20
|
22.85
|
|
2025-07-21
|
25
|
12
|
13
|
23.10
|
|
2025-07-18
|
1
|
16
|
-15
|
22.75
|
|
2025-07-17
|
21
|
2
|
19
|
22.70
|
|
2025-07-16
|
17
|
12
|
5
|
22.90
|
|
2025-07-15
|
25
|
1
|
24
|
22.60
|
|
2025-07-11
|
46
|
1
|
45
|
22.85
|
|
2025-07-10
|
4
|
15
|
-11
|
22.50
|
|
2025-07-09
|
7
|
2
|
5
|
22.45
|
|
2025-07-08
|
0
|
8
|
-8
|
22.60
|
|
2025-07-07
|
4
|
24
|
-20
|
22.80
|
|
2025-07-04
|
4
|
34
|
-30
|
23.10
|
|
2025-07-03
|
27
|
6
|
21
|
23.80
|
|
2025-07-02
|
1
|
24
|
-23
|
23.35
|
|
2025-07-01
|
15
|
3
|
12
|
23.75
|
|
2025-06-30
|
5
|
15
|
-10
|
23.55
|
|
2025-06-27
|
17
|
1
|
16
|
23.75
|
|
2025-06-26
|
69
|
34
|
35
|
23.70
|
|
2025-06-25
|
65
|
4
|
61
|
24.10
|
|
2025-06-24
|
8
|
19
|
-11
|
23.60
|
|
2025-06-23
|
12
|
23
|
-11
|
22.85
|
|
2025-06-20
|
10
|
21
|
-11
|
23.15
|
|
2025-06-19
|
1
|
10
|
-9
|
23.40
|
|
2025-06-17
|
27
|
0
|
27
|
23.85
|
|
2025-06-16
|
4
|
9
|
-5
|
23.80
|
|
2025-06-13
|
10
|
24
|
-14
|
23.60
|
|
2025-06-12
|
11
|
9
|
2
|
24.15
|
|
2025-06-11
|
15
|
11
|
4
|
24.25
|
|
2025-06-10
|
7
|
15
|
-8
|
24.20
|
|
2025-06-09
|
22
|
3
|
19
|
24.15
|
|
2025-06-06
|
5
|
23
|
-18
|
24.60
|
|
2025-06-05
|
15
|
7
|
8
|
24.40
|
|
2025-06-04
|
6
|
36
|
-30
|
24.05
|
|
2025-06-03
|
0
|
5
|
-5
|
23.70
|
|
2025-06-02
|
4
|
16
|
-12
|
23.75
|
|
2025-05-28
|
5
|
33
|
-28
|
24.70
|
|
2025-05-27
|
25
|
35
|
-10
|
25.25
|
|
2025-05-26
|
35
|
41
|
-6
|
25.65
|
|
2025-05-23
|
26
|
7
|
19
|
25.05
|
|
2025-05-21
|
23
|
11
|
12
|
25.55
|
|
2025-05-20
|
83
|
29
|
54
|
25.65
|
|
2025-05-19
|
12
|
70
|
-58
|
25.30
|
|
2025-05-16
|
59
|
15
|
44
|
25.00
|
|
2025-05-15
|
4
|
14
|
-10
|
24.10
|
|
2025-05-13
|
35
|
80
|
-45
|
24.15
|
|
2025-05-12
|
64
|
27
|
37
|
23.75
|
|
2025-05-09
|
127
|
80
|
47
|
23.00
|
|
2025-05-08
|
185
|
34
|
151
|
23.15
|
|
2025-05-07
|
129
|
56
|
73
|
23.45
|
|
2025-05-06
|
94
|
46
|
48
|
23.95
|
|
2025-05-05
|
14
|
63
|
-49
|
23.20
|
|
2025-05-02
|
47
|
0
|
47
|
23.85
|
|
2025-04-30
|
33
|
19
|
14
|
23.70
|
|
2025-04-29
|
34
|
9
|
25
|
23.95
|
|
2025-04-28
|
14
|
16
|
-2
|
23.80
|
|
2025-04-25
|
75
|
14
|
61
|
23.95
|
|
2025-04-24
|
28
|
32
|
-4
|
23.10
|
|
2025-04-23
|
44
|
6
|
38
|
23.00
|
|
2025-04-22
|
4
|
30
|
-26
|
22.45
|
|
2025-04-21
|
0
|
29
|
-29
|
22.75
|
|
2025-04-18
|
3
|
15
|
-12
|
23.40
|
|
2025-04-17
|
18
|
10
|
8
|
23.40
|
|
2025-04-16
|
24
|
19
|
5
|
23.80
|
|
2025-04-15
|
74
|
39
|
35
|
23.75
|
|
2025-04-14
|
69
|
56
|
13
|
22.50
|
|
2025-04-11
|
40
|
80
|
-40
|
22.30
|
|
2025-04-10
|
1
|
6
|
-5
|
21.25
|
|
2025-04-08
|
4
|
96
|
-92
|
21.10
|
|
2025-04-02
|
46
|
8
|
38
|
26.00
|
|
2025-04-01
|
29
|
3
|
26
|
25.95
|
|
2025-03-31
|
59
|
161
|
-102
|
25.65
|
|
2025-03-28
|
33
|
74
|
-41
|
26.90
|
|
2025-03-27
|
13
|
28
|
-15
|
27.80
|
|
2025-03-25
|
1
|
21
|
-20
|
27.80
|
|
2025-03-24
|
11
|
15
|
-4
|
28.20
|
|
2025-03-21
|
114
|
3
|
111
|
28.50
|
|
2025-03-20
|
22
|
3
|
19
|
28.35
|
|
2025-03-19
|
21
|
38
|
-17
|
28.25
|
|
2025-03-18
|
25
|
10
|
15
|
28.30
|
|
2025-03-17
|
0
|
10
|
-10
|
28.40
|
|
2025-03-14
|
52
|
7
|
45
|
28.20
|
|
2025-03-13
|
16
|
23
|
-7
|
28.00
|
|
2025-03-12
|
17
|
1
|
16
|
28.40
|
|
2025-03-11
|
0
|
52
|
-52
|
28.20
|
|
2025-03-10
|
2
|
12
|
-10
|
28.70
|
|
2025-03-07
|
8
|
15
|
-7
|
28.85
|
|
2025-03-06
|
14
|
12
|
2
|
29.20
|
|
2025-03-04
|
37
|
10
|
27
|
28.70
|
|
2025-03-03
|
17
|
67
|
-50
|
28.70
|
|
2025-02-27
|
17
|
11
|
6
|
29.05
|
|
2025-02-26
|
7
|
23
|
-16
|
29.20
|
|
2025-02-25
|
2
|
50
|
-48
|
29.60
|
|
2025-02-24
|
22
|
12
|
10
|
29.95
|
|
2025-02-21
|
32
|
11
|
21
|
30.20
|
|
2025-02-19
|
112
|
26
|
86
|
30.25
|
|
2025-02-18
|
44
|
16
|
28
|
29.80
|
|
2025-02-17
|
25
|
45
|
-20
|
29.80
|
|
2025-02-14
|
25
|
7
|
18
|
29.40
|
|
2025-02-11
|
5
|
36
|
-31
|
29.10
|
|
2025-02-10
|
16
|
32
|
-16
|
29.30
|
|
2025-02-06
|
57
|
21
|
36
|
29.90
|
|
2025-02-05
|
49
|
23
|
26
|
30.00
|
|
2025-02-03
|
7
|
23
|
-16
|
29.90
|
|
2025-01-22
|
7
|
5
|
2
|
29.80
|
|
2025-01-21
|
4
|
11
|
-7
|
29.45
|
|
2025-01-20
|
9
|
6
|
3
|
29.50
|
|
2025-01-16
|
17
|
3
|
14
|
29.00
|
|
2025-01-15
|
4
|
1
|
3
|
28.65
|
|
2025-01-14
|
15
|
21
|
-6
|
28.65
|
|
2025-01-13
|
67
|
23
|
44
|
28.20
|
|
2025-01-08
|
55
|
5
|
50
|
30.10
|
|
2025-01-07
|
32
|
88
|
-56
|
29.80
|
|
2025-01-06
|
83
|
5
|
78
|
29.95
|
|
2025-01-03
|
56
|
23
|
33
|
29.85
|
|
2025-01-02
|
7
|
11
|
-4
|
29.95
|
|
2024-12-31
|
55
|
3
|
52
|
30.00
|
|
2024-12-30
|
12
|
1
|
11
|
30.30
|
|
2024-12-26
|
11
|
20
|
-9
|
30.90
|
|
2024-12-25
|
100
|
26
|
74
|
30.90
|
|
2024-12-24
|
113
|
28
|
85
|
30.85
|
|
2024-12-23
|
84
|
18
|
66
|
31.10
|
|
2024-12-20
|
9
|
12
|
-3
|
30.70
|
|
2024-12-19
|
31
|
51
|
-20
|
30.70
|
|
2024-12-18
|
23
|
7
|
16
|
31.10
|
|
2024-12-17
|
32
|
4
|
28
|
31.00
|
|
2024-12-16
|
15
|
24
|
-9
|
30.75
|
|
2024-12-11
|
41
|
12
|
29
|
32.35
|
|
2024-12-09
|
41
|
12
|
29
|
33.00
|
|
2024-12-06
|
33
|
88
|
-55
|
33.95
|
|
2024-12-05
|
175
|
95
|
80
|
34.00
|
|
2024-12-03
|
25
|
0
|
25
|
32.40
|
|
2024-12-02
|
9
|
141
|
-132
|
32.55
|
|
2024-11-28
|
56
|
64
|
-8
|
33.60
|
|
2024-11-27
|
24
|
14
|
10
|
33.10
|
|
2024-11-25
|
198
|
33
|
165
|
33.65
|
|
2024-11-22
|
39
|
3
|
36
|
32.95
|
|
2024-11-21
|
53
|
11
|
42
|
32.35
|
|
2024-11-20
|
22
|
0
|
22
|
32.40
|
|
2024-11-19
|
33
|
49
|
-16
|
33.40
|
|
2024-11-18
|
7
|
23
|
-16
|
33.75
|
|
2024-11-15
|
41
|
84
|
-43
|
32.95
|
|
2024-11-14
|
67
|
77
|
-10
|
33.60
|
|
2024-11-13
|
27
|
41
|
-14
|
33.30
|
|
2024-11-12
|
101
|
151
|
-50
|
33.90
|
|
2024-11-11
|
260
|
240
|
20
|
34.50
|
|
2024-11-08
|
109
|
276
|
-167
|
33.50
|
|
2024-11-07
|
244
|
56
|
188
|
33.30
|
|
2024-11-06
|
89
|
61
|
28
|
32.40
|
|
2024-11-05
|
12
|
52
|
-40
|
32.45
|
|
2024-11-04
|
71
|
203
|
-132
|
32.20
|
|
2024-11-01
|
18
|
34
|
-16
|
32.90
|
|
2024-10-30
|
4
|
61
|
-57
|
32.30
|
|
2024-10-29
|
32
|
98
|
-66
|
32.55
|
|
2024-10-28
|
254
|
15
|
239
|
33.15
|
|
2024-10-25
|
6
|
14
|
-8
|
32.20
|
|
2024-10-24
|
4
|
43
|
-39
|
32.00
|
|
2024-10-22
|
27
|
22
|
5
|
32.20
|
|
2024-10-21
|
28
|
10
|
18
|
32.20
|
|
2024-10-18
|
32
|
94
|
-62
|
32.25
|
|
2024-10-17
|
128
|
314
|
-186
|
32.90
|
|
2024-10-16
|
90
|
129
|
-39
|
33.90
|
|
2024-10-14
|
36
|
20
|
16
|
31.95
|
|
2024-10-11
|
20
|
47
|
-27
|
31.45
|
|
2024-10-09
|
4
|
27
|
-23
|
31.15
|
|
2024-10-08
|
12
|
121
|
-109
|
31.70
|
|
2024-10-07
|
134
|
77
|
57
|
32.35
|
|
2024-10-04
|
27
|
60
|
-33
|
30.85
|
|
2024-10-01
|
15
|
73
|
-58
|
30.85
|
|
2024-09-30
|
3
|
30
|
-27
|
30.95
|
|
2024-09-27
|
105
|
5
|
100
|
31.15
|
|
2024-09-26
|
41
|
16
|
25
|
30.50
|
|
2024-09-25
|
106
|
17
|
89
|
30.70
|
|
2024-09-24
|
9
|
27
|
-18
|
30.40
|
|
2024-09-23
|
5
|
12
|
-7
|
30.90
|
|
2024-09-20
|
17
|
30
|
-13
|
31.00
|
|
2024-09-19
|
18
|
7
|
11
|
31.00
|
|
2024-09-18
|
5
|
87
|
-82
|
31.00
|
|
2024-09-13
|
53
|
8
|
45
|
30.50
|
|
2024-09-12
|
82
|
57
|
25
|
30.55
|
|
2024-09-11
|
18
|
51
|
-33
|
30.10
|
|
2024-09-10
|
27
|
114
|
-87
|
30.30
|
|
2024-09-09
|
122
|
210
|
-88
|
31.45
|
|
2024-09-06
|
143
|
19
|
124
|
30.95
|
|
2024-09-05
|
5
|
72
|
-67
|
29.60
|
|
2024-09-04
|
75
|
165
|
-90
|
29.55
|
|
2024-09-03
|
83
|
72
|
11
|
30.50
|
|
2024-09-02
|
25
|
37
|
-12
|
30.20
|
|
2024-08-28
|
11
|
6
|
5
|
29.30
|
|
2024-08-27
|
31
|
14
|
17
|
29.25
|
|
2024-08-23
|
46
|
8
|
38
|
28.95
|
|
2024-08-22
|
7
|
10
|
-3
|
28.95
|
|
2024-08-21
|
34
|
16
|
18
|
29.20
|
|
2024-08-19
|
4
|
8
|
-4
|
29.40
|
|
2024-08-16
|
84
|
28
|
56
|
29.55
|
|
2024-08-15
|
27
|
2
|
25
|
28.90
|
|
2024-08-14
|
44
|
8
|
36
|
28.85
|
|
2024-08-12
|
58
|
30
|
28
|
28.75
|
|
2024-08-09
|
69
|
26
|
43
|
28.25
|
|
2024-08-08
|
17
|
62
|
-45
|
28.15
|
|
2024-08-07
|
120
|
46
|
74
|
28.70
|
|
2024-08-06
|
79
|
35
|
44
|
27.50
|
|
2024-08-05
|
4
|
278
|
-274
|
28.05
|
|
2024-08-02
|
11
|
237
|
-226
|
31.15
|
|
2024-08-01
|
66
|
5
|
61
|
32.40
|
|
2024-07-30
|
128
|
77
|
51
|
31.80
|
|
2024-07-29
|
12
|
130
|
-118
|
31.95
|
|
2024-07-26
|
16
|
92
|
-76
|
32.10
|
|
2024-07-23
|
51
|
23
|
28
|
32.60
|
| 合計 | 42340 | 43116 | -776 | |
