| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
4
|
-4
|
65.50
|
|
2026-07-16
|
0
|
1
|
-1
|
66.90
|
|
2026-07-15
|
0
|
3
|
-3
|
67.50
|
|
2026-07-08
|
0
|
1
|
-1
|
67.50
|
|
2026-07-07
|
0
|
1
|
-1
|
67.80
|
|
2026-06-26
|
0
|
2
|
-2
|
69.50
|
|
2026-06-25
|
4
|
0
|
4
|
70.30
|
|
2026-06-24
|
2
|
0
|
2
|
69.80
|
|
2026-06-22
|
6
|
0
|
6
|
71.10
|
|
2026-06-16
|
0
|
2
|
-2
|
70.80
|
|
2026-06-15
|
1
|
0
|
1
|
70.30
|
|
2026-06-10
|
0
|
2
|
-2
|
70.60
|
|
2026-06-09
|
3
|
1
|
2
|
70.50
|
|
2026-06-05
|
1
|
0
|
1
|
72.10
|
|
2026-06-04
|
0
|
1
|
-1
|
72.80
|
|
2026-06-03
|
1
|
2
|
-1
|
73.40
|
|
2026-06-02
|
1
|
10
|
-9
|
75.40
|
|
2026-06-01
|
9
|
1
|
8
|
73.90
|
|
2026-05-29
|
0
|
1
|
-1
|
69.50
|
|
2026-05-28
|
0
|
1
|
-1
|
69.60
|
|
2026-05-26
|
1
|
0
|
1
|
70.20
|
|
2026-05-22
|
0
|
1
|
-1
|
70.30
|
|
2026-05-21
|
3
|
0
|
3
|
70.20
|
|
2026-05-20
|
1
|
0
|
1
|
71.50
|
|
2026-05-19
|
0
|
1
|
-1
|
70.80
|
|
2026-05-18
|
3
|
1
|
2
|
71.90
|
|
2026-05-15
|
0
|
1
|
-1
|
74.90
|
|
2026-05-14
|
0
|
1
|
-1
|
73.70
|
|
2026-05-12
|
0
|
7
|
-7
|
76.70
|
|
2026-05-11
|
0
|
50
|
-50
|
78.00
|
|
2026-05-08
|
50
|
0
|
50
|
76.10
|
|
2026-05-07
|
0
|
2
|
-2
|
69.20
|
|
2026-05-05
|
3
|
0
|
3
|
69.40
|
|
2026-05-04
|
0
|
1
|
-1
|
69.30
|
|
2026-04-30
|
0
|
2
|
-2
|
70.00
|
|
2026-04-29
|
6
|
0
|
6
|
69.80
|
|
2026-04-28
|
0
|
1
|
-1
|
70.50
|
|
2026-04-27
|
0
|
3
|
-3
|
70.10
|
|
2026-04-22
|
3
|
0
|
3
|
71.90
|
|
2026-04-21
|
1
|
0
|
1
|
70.10
|
|
2026-04-17
|
0
|
3
|
-3
|
71.90
|
|
2026-04-16
|
0
|
1
|
-1
|
71.00
|
|
2026-04-10
|
0
|
1
|
-1
|
71.90
|
|
2026-04-09
|
2
|
0
|
2
|
72.40
|
|
2026-04-08
|
0
|
2
|
-2
|
72.10
|
|
2026-04-07
|
1
|
0
|
1
|
72.00
|
|
2026-04-02
|
1
|
0
|
1
|
71.50
|
|
2026-04-01
|
2
|
0
|
2
|
73.00
|
|
2026-03-25
|
0
|
2
|
-2
|
73.70
|
|
2026-03-24
|
0
|
1
|
-1
|
74.00
|
|
2026-03-19
|
2
|
0
|
2
|
75.90
|
|
2026-03-17
|
1
|
0
|
1
|
76.00
|
|
2026-03-12
|
1
|
2
|
-1
|
74.70
|
|
2026-03-09
|
0
|
1
|
-1
|
75.60
|
|
2026-02-25
|
5
|
0
|
5
|
76.90
|
|
2026-02-23
|
2
|
1
|
1
|
76.90
|
|
2026-02-09
|
2
|
5
|
-3
|
77.30
|
|
2026-02-06
|
1
|
2
|
-1
|
77.70
|
|
2026-02-02
|
0
|
2
|
-2
|
79.40
|
|
2026-01-30
|
1
|
0
|
1
|
78.40
|
|
2026-01-29
|
0
|
0
|
0
|
78.50
|
|
2026-01-28
|
1
|
1
|
0
|
78.50
|
|
2026-01-23
|
1
|
0
|
1
|
79.30
|
|
2026-01-22
|
2
|
0
|
2
|
79.30
|
|
2026-01-21
|
1
|
0
|
1
|
79.40
|
|
2026-01-20
|
0
|
1
|
-1
|
79.00
|
|
2026-01-15
|
0
|
1
|
-1
|
80.00
|
|
2026-01-13
|
2
|
0
|
2
|
78.70
|
|
2026-01-12
|
0
|
4
|
-4
|
80.00
|
|
2026-01-08
|
0
|
0
|
0
|
|
|
2026-01-02
|
1
|
2
|
-1
|
78.40
|
|
2025-12-30
|
3
|
1
|
2
|
79.70
|
|
2025-12-29
|
0
|
1
|
-1
|
80.00
|
|
2025-12-24
|
1
|
0
|
1
|
81.50
|
|
2025-12-22
|
1
|
0
|
1
|
79.50
|
|
2025-12-19
|
0
|
0
|
0
|
79.90
|
|
2025-12-17
|
1
|
0
|
1
|
80.70
|
|
2025-12-10
|
1
|
0
|
1
|
81.40
|
|
2025-12-04
|
0
|
1
|
-1
|
80.30
|
|
2025-12-03
|
0
|
1
|
-1
|
80.60
|
|
2025-12-01
|
0
|
1
|
-1
|
82.00
|
|
2025-11-25
|
5
|
0
|
5
|
80.70
|
|
2025-11-24
|
2
|
0
|
2
|
82.50
|
|
2025-10-31
|
0
|
1
|
-1
|
89.10
|
|
2025-10-29
|
0
|
1
|
-1
|
89.80
|
|
2025-10-22
|
1
|
0
|
1
|
90.80
|
|
2025-10-20
|
0
|
1
|
-1
|
91.60
|
|
2025-10-17
|
0
|
1
|
-1
|
93.70
|
|
2025-10-15
|
0
|
1
|
-1
|
90.00
|
|
2025-10-14
|
0
|
2
|
-2
|
90.80
|
|
2025-10-13
|
5
|
0
|
5
|
92.10
|
|
2025-10-08
|
1
|
1
|
0
|
92.70
|
|
2025-10-03
|
1
|
0
|
1
|
91.20
|
|
2025-10-01
|
0
|
1
|
-1
|
92.00
|
|
2025-09-30
|
0
|
1
|
-1
|
92.30
|
|
2025-09-26
|
0
|
1
|
-1
|
91.50
|
|
2025-09-24
|
0
|
2
|
-2
|
91.30
|
|
2025-09-23
|
0
|
2
|
-2
|
91.30
|
|
2025-09-22
|
0
|
1
|
-1
|
90.50
|
|
2025-09-18
|
0
|
2
|
-2
|
92.70
|
|
2025-09-17
|
0
|
2
|
-2
|
92.00
|
|
2025-09-16
|
1
|
0
|
1
|
94.10
|
|
2025-09-15
|
1
|
3
|
-2
|
93.70
|
|
2025-09-11
|
1
|
0
|
1
|
95.00
|
|
2025-09-10
|
3
|
1
|
2
|
94.50
|
|
2025-09-08
|
1
|
0
|
1
|
91.70
|
|
2025-09-03
|
1
|
0
|
1
|
90.90
|
|
2025-09-02
|
0
|
1
|
-1
|
90.70
|
|
2025-09-01
|
0
|
3
|
-3
|
92.00
|
|
2025-08-28
|
7
|
0
|
7
|
94.30
|
|
2025-08-27
|
0
|
2
|
-2
|
92.30
|
|
2025-08-26
|
0
|
6
|
-6
|
93.10
|
|
2025-08-22
|
0
|
2
|
-2
|
88.20
|
|
2025-07-30
|
1
|
0
|
1
|
81.00
|
|
2025-07-29
|
0
|
2
|
-2
|
81.40
|
|
2025-07-17
|
0
|
1
|
-1
|
81.00
|
|
2025-07-08
|
0
|
1
|
-1
|
81.20
|
|
2025-07-07
|
0
|
1
|
-1
|
81.00
|
|
2025-07-04
|
1
|
0
|
1
|
81.60
|
|
2025-07-03
|
11
|
0
|
11
|
82.30
|
|
2025-07-01
|
0
|
1
|
-1
|
79.50
|
|
2025-06-27
|
0
|
2
|
-2
|
79.00
|
|
2025-06-26
|
4
|
0
|
4
|
79.60
|
|
2025-06-25
|
0
|
3
|
-3
|
80.90
|
|
2025-06-24
|
1
|
0
|
1
|
80.70
|
|
2025-06-19
|
0
|
2
|
-2
|
79.00
|
|
2025-06-18
|
0
|
2
|
-2
|
78.30
|
|
2025-06-13
|
1
|
3
|
-2
|
79.00
|
|
2025-06-11
|
0
|
16
|
-16
|
86.00
|
|
2025-06-10
|
18
|
1
|
17
|
84.70
|
|
2025-06-04
|
0
|
3
|
-3
|
75.70
|
|
2025-06-02
|
0
|
8
|
-8
|
72.40
|
|
2025-05-20
|
0
|
1
|
-1
|
78.70
|
|
2025-05-15
|
0
|
3
|
-3
|
78.90
|
|
2025-05-14
|
0
|
1
|
-1
|
79.00
|
|
2025-05-13
|
0
|
1
|
-1
|
79.20
|
|
2025-05-12
|
0
|
0
|
0
|
78.40
|
|
2025-04-18
|
5
|
1
|
4
|
78.00
|
|
2025-02-11
|
3
|
0
|
3
|
100.50
|
| 合計 | 210 | 232 | -22 | |
