| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
55
|
-37
|
84.50
|
|
2026-07-20
|
236
|
164
|
72
|
80.20
|
|
2026-07-17
|
774
|
1045
|
-271
|
89.00
|
|
2026-07-16
|
1092
|
1553
|
-461
|
87.10
|
|
2026-07-15
|
1599
|
2175
|
-576
|
89.80
|
|
2026-07-14
|
1399
|
360
|
1039
|
84.20
|
|
2026-07-13
|
1255
|
1098
|
157
|
76.60
|
|
2026-07-09
|
10
|
2
|
8
|
69.70
|
|
2026-07-08
|
49
|
106
|
-57
|
63.40
|
|
2026-07-07
|
137
|
103
|
34
|
61.90
|
|
2026-07-06
|
147
|
174
|
-27
|
65.00
|
|
2026-07-03
|
107
|
134
|
-27
|
66.00
|
|
2026-07-02
|
11
|
136
|
-125
|
62.90
|
|
2026-07-01
|
23
|
370
|
-347
|
61.80
|
|
2026-06-30
|
377
|
161
|
216
|
65.40
|
|
2026-06-29
|
191
|
132
|
59
|
61.70
|
|
2026-06-26
|
256
|
386
|
-130
|
60.60
|
|
2026-06-24
|
335
|
305
|
30
|
62.80
|
|
2026-06-23
|
97
|
132
|
-35
|
59.60
|
|
2026-06-22
|
145
|
180
|
-35
|
61.70
|
|
2026-06-18
|
104
|
44
|
60
|
60.40
|
|
2026-06-17
|
27
|
88
|
-61
|
60.10
|
|
2026-06-16
|
142
|
238
|
-96
|
60.10
|
|
2026-06-15
|
167
|
50
|
117
|
61.20
|
|
2026-06-12
|
25
|
42
|
-17
|
58.70
|
|
2026-06-11
|
79
|
36
|
43
|
58.20
|
|
2026-06-10
|
122
|
164
|
-42
|
58.00
|
|
2026-06-08
|
55
|
128
|
-73
|
56.10
|
|
2026-06-04
|
170
|
82
|
88
|
60.80
|
|
2026-06-03
|
72
|
51
|
21
|
60.00
|
|
2026-06-02
|
102
|
198
|
-96
|
60.40
|
|
2026-06-01
|
223
|
300
|
-77
|
64.20
|
|
2026-05-29
|
86
|
107
|
-21
|
60.60
|
|
2026-05-28
|
126
|
93
|
33
|
60.00
|
|
2026-05-26
|
167
|
96
|
71
|
61.30
|
|
2026-05-25
|
333
|
244
|
89
|
63.50
|
|
2026-05-22
|
139
|
112
|
27
|
59.30
|
|
2026-05-21
|
84
|
108
|
-24
|
56.60
|
|
2026-05-20
|
113
|
81
|
32
|
54.90
|
|
2026-05-19
|
64
|
124
|
-60
|
55.00
|
|
2026-05-18
|
107
|
70
|
37
|
54.20
|
|
2026-05-15
|
184
|
16
|
168
|
54.50
|
|
2026-05-14
|
111
|
163
|
-52
|
54.60
|
|
2026-05-13
|
169
|
98
|
71
|
56.00
|
|
2026-05-12
|
31
|
109
|
-78
|
56.70
|
|
2026-05-11
|
464
|
52
|
412
|
56.00
|
|
2026-05-08
|
103
|
378
|
-275
|
60.10
|
|
2026-05-07
|
87
|
197
|
-110
|
66.70
|
|
2026-05-06
|
70
|
139
|
-69
|
63.50
|
|
2026-05-05
|
72
|
149
|
-77
|
64.10
|
|
2026-05-04
|
54
|
80
|
-26
|
66.50
|
|
2026-04-30
|
158
|
98
|
60
|
62.90
|
|
2026-04-29
|
143
|
99
|
44
|
62.00
|
|
2026-04-28
|
184
|
163
|
21
|
64.00
|
|
2026-04-27
|
405
|
147
|
258
|
64.30
|
|
2026-04-24
|
334
|
293
|
41
|
64.30
|
|
2026-04-23
|
742
|
251
|
491
|
66.60
|
|
2026-04-22
|
440
|
344
|
96
|
72.40
|
|
2026-04-20
|
78
|
424
|
-346
|
68.60
|
|
2026-04-17
|
564
|
282
|
282
|
62.40
|
|
2026-04-16
|
253
|
332
|
-79
|
56.80
|
|
2026-04-15
|
71
|
186
|
-115
|
53.70
|
|
2026-04-13
|
259
|
167
|
92
|
53.00
|
|
2026-04-10
|
109
|
183
|
-74
|
48.75
|
|
2026-04-09
|
197
|
130
|
67
|
47.80
|
|
2026-04-08
|
120
|
6
|
114
|
45.25
|
|
2026-04-07
|
22
|
3
|
19
|
44.30
|
|
2026-04-01
|
85
|
13
|
72
|
44.25
|
|
2026-03-31
|
79
|
66
|
13
|
43.25
|
|
2026-03-30
|
67
|
230
|
-163
|
44.65
|
|
2026-03-27
|
47
|
6
|
41
|
44.60
|
|
2026-03-26
|
55
|
88
|
-33
|
44.90
|
|
2026-03-25
|
91
|
37
|
54
|
46.15
|
|
2026-03-24
|
40
|
63
|
-23
|
45.00
|
|
2026-03-23
|
115
|
68
|
47
|
44.90
|
|
2026-03-20
|
65
|
31
|
34
|
44.50
|
|
2026-03-19
|
41
|
26
|
15
|
44.60
|
|
2026-03-17
|
137
|
77
|
60
|
44.05
|
|
2026-03-16
|
133
|
20
|
113
|
43.25
|
|
2026-03-13
|
14
|
44
|
-30
|
41.70
|
|
2026-03-12
|
111
|
11
|
100
|
41.80
|
|
2026-03-11
|
15
|
5
|
10
|
40.75
|
|
2026-03-10
|
31
|
8
|
23
|
40.30
|
|
2026-03-09
|
1
|
117
|
-116
|
39.60
|
|
2026-03-06
|
22
|
0
|
22
|
40.85
|
|
2026-03-05
|
36
|
12
|
24
|
40.60
|
|
2026-03-04
|
4
|
66
|
-62
|
39.90
|
|
2026-03-03
|
12
|
16
|
-4
|
41.30
|
|
2026-03-02
|
9
|
21
|
-12
|
41.60
|
|
2026-02-26
|
42
|
3
|
39
|
41.90
|
|
2026-02-25
|
26
|
17
|
9
|
41.70
|
|
2026-02-24
|
22
|
27
|
-5
|
41.85
|
|
2026-02-23
|
127
|
6
|
121
|
41.80
|
|
2026-02-11
|
7
|
42
|
-35
|
40.60
|
|
2026-02-09
|
12
|
29
|
-17
|
40.70
|
|
2026-02-06
|
19
|
22
|
-3
|
40.35
|
|
2026-02-05
|
14
|
4
|
10
|
41.15
|
|
2026-02-04
|
25
|
2
|
23
|
41.30
|
|
2026-02-03
|
8
|
5
|
3
|
40.60
|
|
2026-02-02
|
12
|
35
|
-23
|
40.50
|
|
2026-01-29
|
5
|
14
|
-9
|
41.60
|
|
2026-01-28
|
1
|
19
|
-18
|
42.05
|
|
2026-01-27
|
3
|
52
|
-49
|
42.40
|
|
2026-01-26
|
60
|
7
|
53
|
42.75
|
|
2026-01-23
|
36
|
42
|
-6
|
42.30
|
|
2026-01-22
|
48
|
16
|
32
|
42.60
|
|
2026-01-20
|
22
|
12
|
10
|
42.35
|
|
2026-01-19
|
26
|
1
|
25
|
42.15
|
|
2026-01-16
|
8
|
20
|
-12
|
42.00
|
|
2026-01-15
|
17
|
10
|
7
|
42.05
|
|
2026-01-14
|
70
|
5
|
65
|
41.90
|
|
2026-01-13
|
14
|
25
|
-11
|
41.50
|
|
2026-01-12
|
102
|
37
|
65
|
41.70
|
|
2026-01-07
|
42
|
5
|
37
|
40.55
|
|
2026-01-05
|
0
|
55
|
-55
|
40.20
|
|
2026-01-02
|
13
|
8
|
5
|
40.45
|
|
2025-12-30
|
9
|
17
|
-8
|
40.65
|
|
2025-12-29
|
44
|
10
|
34
|
40.80
|
|
2025-12-26
|
5
|
40
|
-35
|
40.65
|
|
2025-12-24
|
0
|
10
|
-10
|
40.60
|
|
2025-12-23
|
9
|
6
|
3
|
40.90
|
|
2025-12-22
|
59
|
20
|
39
|
40.90
|
|
2025-12-19
|
23
|
20
|
3
|
40.80
|
|
2025-12-18
|
6
|
4
|
2
|
40.30
|
|
2025-12-17
|
5
|
17
|
-12
|
40.40
|
|
2025-12-16
|
8
|
31
|
-23
|
40.80
|
|
2025-12-15
|
34
|
13
|
21
|
41.30
|
|
2025-12-12
|
31
|
3
|
28
|
40.85
|
|
2025-12-11
|
13
|
5
|
8
|
40.50
|
|
2025-12-09
|
10
|
6
|
4
|
40.35
|
|
2025-12-08
|
0
|
7
|
-7
|
40.90
|
|
2025-12-05
|
1
|
13
|
-12
|
40.65
|
|
2025-12-04
|
8
|
24
|
-16
|
40.95
|
|
2025-12-02
|
20
|
22
|
-2
|
40.75
|
|
2025-11-28
|
7
|
15
|
-8
|
40.70
|
|
2025-11-27
|
25
|
33
|
-8
|
40.80
|
|
2025-11-26
|
203
|
74
|
129
|
41.50
|
|
2025-11-25
|
48
|
2
|
46
|
39.80
|
|
2025-11-24
|
8
|
2
|
6
|
39.10
|
|
2025-11-21
|
20
|
3
|
17
|
38.70
|
|
2025-11-20
|
10
|
0
|
10
|
39.00
|
|
2025-11-19
|
31
|
5
|
26
|
38.50
|
|
2025-11-18
|
0
|
96
|
-96
|
38.50
|
|
2025-11-17
|
48
|
38
|
10
|
38.90
|
|
2025-11-13
|
9
|
2
|
7
|
39.95
|
|
2025-11-12
|
37
|
18
|
19
|
39.80
|
|
2025-11-11
|
11
|
19
|
-8
|
39.25
|
|
2025-11-07
|
9
|
52
|
-43
|
39.05
|
|
2025-11-06
|
28
|
6
|
22
|
39.30
|
|
2025-11-04
|
15
|
95
|
-80
|
39.35
|
|
2025-11-03
|
11
|
49
|
-38
|
39.80
|
|
2025-10-31
|
22
|
18
|
4
|
39.95
|
|
2025-10-30
|
53
|
80
|
-27
|
39.95
|
|
2025-10-29
|
47
|
28
|
19
|
40.10
|
|
2025-10-28
|
10
|
28
|
-18
|
40.20
|
|
2025-10-27
|
23
|
17
|
6
|
40.55
|
|
2025-10-23
|
6
|
0
|
6
|
40.85
|
|
2025-10-22
|
31
|
2
|
29
|
41.10
|
|
2025-10-21
|
39
|
0
|
39
|
41.05
|
|
2025-10-20
|
40
|
1
|
39
|
41.00
|
|
2025-10-17
|
9
|
0
|
9
|
40.70
|
|
2025-10-16
|
60
|
48
|
12
|
40.85
|
|
2025-10-15
|
17
|
6
|
11
|
40.45
|
|
2025-10-14
|
27
|
94
|
-67
|
40.20
|
|
2025-10-13
|
7
|
67
|
-60
|
41.00
|
|
2025-10-09
|
19
|
39
|
-20
|
41.50
|
|
2025-10-08
|
22
|
51
|
-29
|
41.70
|
|
2025-10-07
|
26
|
57
|
-31
|
41.95
|
|
2025-10-03
|
68
|
27
|
41
|
41.85
|
|
2025-10-02
|
8
|
22
|
-14
|
41.80
|
|
2025-10-01
|
53
|
2
|
51
|
41.80
|
|
2025-09-30
|
29
|
2
|
27
|
41.90
|
|
2025-09-26
|
4
|
67
|
-63
|
41.50
|
|
2025-09-25
|
20
|
28
|
-8
|
42.00
|
|
2025-09-24
|
8
|
30
|
-22
|
41.85
|
|
2025-09-23
|
5
|
194
|
-189
|
42.10
|
|
2025-09-22
|
72
|
17
|
55
|
42.90
|
|
2025-09-19
|
18
|
38
|
-20
|
42.55
|
|
2025-09-18
|
21
|
9
|
12
|
42.70
|
|
2025-09-17
|
9
|
44
|
-35
|
42.80
|
|
2025-09-16
|
21
|
15
|
6
|
42.70
|
|
2025-09-15
|
15
|
80
|
-65
|
42.65
|
|
2025-09-12
|
40
|
52
|
-12
|
43.15
|
|
2025-09-11
|
37
|
149
|
-112
|
43.20
|
|
2025-09-10
|
134
|
34
|
100
|
44.10
|
|
2025-09-09
|
22
|
47
|
-25
|
44.15
|
|
2025-09-08
|
48
|
66
|
-18
|
43.55
|
|
2025-09-05
|
35
|
59
|
-24
|
43.95
|
|
2025-09-04
|
107
|
220
|
-113
|
44.40
|
|
2025-09-03
|
177
|
41
|
136
|
44.00
|
|
2025-09-02
|
30
|
96
|
-66
|
43.55
|
|
2025-09-01
|
85
|
106
|
-21
|
42.85
|
|
2025-08-29
|
46
|
133
|
-87
|
44.00
|
|
2025-08-28
|
106
|
221
|
-115
|
44.45
|
|
2025-08-27
|
155
|
57
|
98
|
43.45
|
|
2025-08-26
|
135
|
307
|
-172
|
43.45
|
|
2025-08-25
|
116
|
42
|
74
|
41.85
|
|
2025-08-22
|
69
|
40
|
29
|
41.15
|
|
2025-08-21
|
46
|
22
|
24
|
40.50
|
|
2025-08-20
|
45
|
74
|
-29
|
40.20
|
|
2025-08-19
|
32
|
145
|
-113
|
41.35
|
|
2025-08-18
|
52
|
40
|
12
|
42.40
|
|
2025-08-15
|
72
|
11
|
61
|
42.10
|
|
2025-08-14
|
66
|
14
|
52
|
42.90
|
|
2025-08-13
|
71
|
361
|
-290
|
43.10
|
|
2025-08-12
|
22
|
4
|
18
|
42.55
|
|
2025-08-11
|
3
|
14
|
-11
|
42.30
|
|
2025-08-08
|
61
|
27
|
34
|
42.30
|
|
2025-08-06
|
56
|
21
|
35
|
42.20
|
|
2025-08-05
|
148
|
28
|
120
|
41.85
|
|
2025-08-04
|
39
|
3
|
36
|
41.50
|
|
2025-08-01
|
30
|
25
|
5
|
40.65
|
|
2025-07-31
|
2
|
43
|
-41
|
40.55
|
|
2025-07-30
|
63
|
5
|
58
|
41.00
|
|
2025-07-29
|
1
|
20
|
-19
|
40.35
|
|
2025-07-28
|
275
|
14
|
261
|
40.40
|
|
2025-07-25
|
50
|
4
|
46
|
40.75
|
|
2025-07-24
|
45
|
15
|
30
|
40.50
|
|
2025-07-22
|
2
|
180
|
-178
|
39.15
|
|
2025-07-21
|
11
|
3
|
8
|
40.10
|
|
2025-07-18
|
1
|
68
|
-67
|
40.05
|
|
2025-07-17
|
251
|
31
|
220
|
40.50
|
|
2025-07-16
|
55
|
142
|
-87
|
39.80
|
|
2025-07-15
|
42
|
56
|
-14
|
39.90
|
|
2025-07-14
|
24
|
94
|
-70
|
42.20
|
|
2025-07-11
|
161
|
8
|
153
|
43.10
|
|
2025-07-10
|
9
|
33
|
-24
|
42.95
|
|
2025-07-09
|
241
|
28
|
213
|
42.95
|
|
2025-07-08
|
45
|
85
|
-40
|
43.35
|
|
2025-07-07
|
88
|
128
|
-40
|
43.95
|
|
2025-07-04
|
14
|
94
|
-80
|
44.50
|
|
2025-07-03
|
100
|
22
|
78
|
45.15
|
|
2025-07-02
|
16
|
1
|
15
|
45.20
|
|
2025-06-30
|
14
|
25
|
-11
|
44.80
|
|
2025-06-27
|
31
|
7
|
24
|
45.15
|
|
2025-06-26
|
58
|
1
|
57
|
45.15
|
|
2025-06-25
|
46
|
7
|
39
|
44.90
|
|
2025-06-24
|
140
|
2
|
138
|
45.20
|
|
2025-06-23
|
67
|
11
|
56
|
45.10
|
|
2025-06-20
|
5
|
52
|
-47
|
44.20
|
|
2025-06-19
|
6
|
43
|
-37
|
44.85
|
|
2025-06-18
|
17
|
68
|
-51
|
44.85
|
|
2025-06-17
|
66
|
1
|
65
|
44.65
|
|
2025-06-16
|
47
|
76
|
-29
|
44.40
|
|
2025-06-13
|
40
|
169
|
-129
|
44.40
|
|
2025-06-12
|
47
|
0
|
47
|
45.10
|
|
2025-06-11
|
59
|
27
|
32
|
44.95
|
|
2025-06-10
|
81
|
0
|
81
|
45.20
|
|
2025-06-09
|
0
|
17
|
-17
|
45.10
|
|
2025-06-06
|
18
|
130
|
-112
|
44.80
|
|
2025-06-05
|
131
|
12
|
119
|
45.65
|
|
2025-06-04
|
57
|
1
|
56
|
44.85
|
|
2025-06-03
|
25
|
15
|
10
|
44.35
|
|
2025-06-02
|
77
|
24
|
53
|
44.40
|
|
2025-05-29
|
14
|
60
|
-46
|
44.15
|
|
2025-05-28
|
63
|
172
|
-109
|
44.35
|
|
2025-05-27
|
13
|
32
|
-19
|
44.60
|
|
2025-05-26
|
7
|
44
|
-37
|
44.65
|
|
2025-05-23
|
6
|
46
|
-40
|
45.10
|
|
2025-05-22
|
17
|
150
|
-133
|
45.30
|
|
2025-05-21
|
228
|
51
|
177
|
46.35
|
|
2025-05-20
|
42
|
30
|
12
|
45.50
|
|
2025-05-19
|
68
|
29
|
39
|
46.00
|
|
2025-05-16
|
49
|
37
|
12
|
47.45
|
|
2025-05-15
|
50
|
497
|
-447
|
47.45
|
|
2025-05-14
|
534
|
224
|
310
|
48.50
|
|
2025-05-13
|
71
|
57
|
14
|
46.35
|
|
2025-05-12
|
160
|
63
|
97
|
46.50
|
|
2025-05-09
|
196
|
337
|
-141
|
46.75
|
|
2025-05-08
|
116
|
93
|
23
|
47.60
|
|
2025-05-07
|
134
|
149
|
-15
|
47.90
|
|
2025-05-06
|
111
|
230
|
-119
|
47.90
|
|
2025-05-05
|
186
|
167
|
19
|
47.35
|
|
2025-05-02
|
286
|
403
|
-117
|
48.75
|
|
2025-04-30
|
80
|
317
|
-237
|
47.75
|
|
2025-04-29
|
320
|
266
|
54
|
49.40
|
|
2025-04-28
|
532
|
426
|
106
|
49.55
|
|
2025-04-25
|
230
|
165
|
65
|
45.55
|
|
2025-04-24
|
81
|
41
|
40
|
44.40
|
|
2025-04-23
|
103
|
45
|
58
|
44.60
|
|
2025-04-22
|
61
|
43
|
18
|
43.00
|
|
2025-04-21
|
64
|
105
|
-41
|
44.05
|
|
2025-04-17
|
345
|
233
|
112
|
45.75
|
|
2025-04-16
|
288
|
938
|
-650
|
45.55
|
|
2025-04-15
|
370
|
153
|
217
|
45.35
|
|
2025-04-14
|
125
|
190
|
-65
|
43.20
|
|
2025-04-11
|
111
|
284
|
-173
|
42.20
|
|
2025-04-02
|
400
|
486
|
-86
|
50.40
|
|
2025-04-01
|
327
|
392
|
-65
|
51.30
|
|
2025-03-31
|
801
|
442
|
359
|
49.05
|
|
2025-03-28
|
752
|
838
|
-86
|
51.10
|
|
2025-03-27
|
380
|
453
|
-73
|
52.90
|
|
2025-03-25
|
1054
|
1329
|
-275
|
|
|
2025-03-24
|
921
|
661
|
260
|
61.00
|
|
2025-03-21
|
898
|
1109
|
-211
|
55.50
|
|
2025-03-20
|
224
|
404
|
-180
|
52.00
|
|
2025-03-19
|
65
|
45
|
20
|
47.30
|
|
2025-03-17
|
48
|
6
|
42
|
46.60
|
|
2025-03-12
|
8
|
3
|
5
|
|
|
2025-03-11
|
13
|
19
|
-6
|
44.85
|
|
2025-03-10
|
0
|
10
|
-10
|
45.00
|
|
2025-03-05
|
25
|
11
|
14
|
45.10
|
|
2025-03-04
|
27
|
55
|
-28
|
45.25
|
|
2025-03-03
|
9
|
3
|
6
|
45.85
|
|
2025-02-27
|
2
|
8
|
-6
|
46.05
|
|
2025-02-25
|
13
|
21
|
-8
|
46.00
|
|
2025-02-24
|
10
|
2
|
8
|
45.75
|
|
2025-02-19
|
0
|
9
|
-9
|
45.65
|
|
2025-02-10
|
1
|
5
|
-4
|
44.55
|
|
2025-02-06
|
1
|
8
|
-7
|
44.50
|
|
2025-02-05
|
14
|
27
|
-13
|
44.25
|
|
2025-02-04
|
3
|
8
|
-5
|
44.15
|
|
2025-02-03
|
12
|
30
|
-18
|
43.90
|
|
2025-01-22
|
0
|
7
|
-7
|
44.85
|
|
2025-01-21
|
5
|
0
|
5
|
44.85
|
|
2025-01-20
|
0
|
18
|
-18
|
44.70
|
|
2025-01-16
|
25
|
9
|
16
|
44.75
|
|
2025-01-15
|
0
|
16
|
-16
|
44.25
|
|
2025-01-14
|
0
|
23
|
-23
|
44.35
|
|
2025-01-13
|
23
|
41
|
-18
|
44.25
|
|
2025-01-09
|
32
|
54
|
-22
|
43.95
|
|
2025-01-08
|
43
|
26
|
17
|
46.40
|
|
2025-01-06
|
122
|
22
|
100
|
46.05
|
|
2025-01-02
|
27
|
19
|
8
|
45.10
|
|
2024-12-31
|
7
|
14
|
-7
|
45.40
|
|
2024-12-30
|
26
|
6
|
20
|
45.00
|
|
2024-12-26
|
34
|
6
|
28
|
44.55
|
|
2024-12-25
|
67
|
8
|
59
|
44.75
|
|
2024-12-24
|
69
|
3
|
66
|
43.85
|
|
2024-12-19
|
2
|
10
|
-8
|
43.45
|
|
2024-12-18
|
2
|
19
|
-17
|
43.85
|
|
2024-12-17
|
5
|
36
|
-31
|
43.50
|
|
2024-12-16
|
28
|
40
|
-12
|
43.60
|
|
2024-12-09
|
5
|
38
|
-33
|
42.30
|
|
2024-12-06
|
37
|
2
|
35
|
41.90
|
|
2024-12-05
|
0
|
24
|
-24
|
41.15
|
|
2024-12-03
|
10
|
1
|
9
|
41.80
|
|
2024-12-02
|
3
|
26
|
-23
|
41.65
|
|
2024-11-29
|
18
|
8
|
10
|
41.65
|
|
2024-11-27
|
2
|
53
|
-51
|
41.65
|
|
2024-11-25
|
10
|
0
|
10
|
42.05
|
|
2024-11-22
|
32
|
1
|
31
|
41.70
|
|
2024-11-21
|
6
|
16
|
-10
|
41.50
|
|
2024-11-20
|
0
|
9
|
-9
|
41.50
|
|
2024-11-19
|
14
|
8
|
6
|
41.70
|
|
2024-11-18
|
0
|
38
|
-38
|
41.20
|
|
2024-11-15
|
44
|
85
|
-41
|
42.55
|
|
2024-11-14
|
4
|
42
|
-38
|
43.30
|
|
2024-11-13
|
16
|
30
|
-14
|
44.05
|
|
2024-11-12
|
5
|
59
|
-54
|
44.55
|
|
2024-11-11
|
51
|
20
|
31
|
45.80
|
|
2024-11-08
|
2
|
25
|
-23
|
45.00
|
|
2024-11-07
|
118
|
6
|
112
|
45.10
|
|
2024-11-06
|
8
|
16
|
-8
|
43.90
|
|
2024-11-05
|
7
|
10
|
-3
|
43.70
|
|
2024-11-04
|
22
|
27
|
-5
|
43.45
|
|
2024-11-01
|
16
|
22
|
-6
|
43.70
|
|
2024-10-30
|
0
|
30
|
-30
|
43.35
|
|
2024-10-29
|
1
|
38
|
-37
|
43.50
|
|
2024-10-28
|
25
|
36
|
-11
|
44.25
|
|
2024-10-25
|
1
|
24
|
-23
|
44.80
|
|
2024-10-24
|
0
|
24
|
-24
|
44.60
|
|
2024-10-23
|
44
|
10
|
34
|
45.00
|
|
2024-10-22
|
13
|
33
|
-20
|
45.30
|
|
2024-10-18
|
16
|
32
|
-16
|
46.10
|
|
2024-10-17
|
29
|
100
|
-71
|
46.95
|
|
2024-10-14
|
298
|
75
|
223
|
47.20
|
|
2024-10-11
|
23
|
14
|
9
|
44.95
|
|
2024-10-08
|
0
|
23
|
-23
|
44.70
|
|
2024-10-07
|
34
|
5
|
29
|
45.20
|
|
2024-10-04
|
17
|
29
|
-12
|
44.65
|
|
2024-10-01
|
58
|
52
|
6
|
44.80
|
|
2024-09-30
|
8
|
37
|
-29
|
44.80
|
|
2024-09-27
|
16
|
53
|
-37
|
45.10
|
|
2024-09-26
|
4
|
21
|
-17
|
45.60
|
|
2024-09-25
|
53
|
16
|
37
|
45.30
|
|
2024-09-24
|
46
|
9
|
37
|
44.45
|
|
2024-09-23
|
33
|
14
|
19
|
44.55
|
|
2024-09-20
|
0
|
52
|
-52
|
43.95
|
|
2024-09-19
|
3
|
14
|
-11
|
44.20
|
|
2024-09-18
|
1
|
31
|
-30
|
44.20
|
|
2024-09-13
|
102
|
20
|
82
|
44.40
|
|
2024-09-12
|
12
|
17
|
-5
|
42.35
|
|
2024-09-11
|
4
|
13
|
-9
|
41.40
|
|
2024-09-10
|
4
|
21
|
-17
|
42.35
|
|
2024-09-09
|
41
|
4
|
37
|
42.70
|
|
2024-09-06
|
3
|
18
|
-15
|
42.95
|
|
2024-09-05
|
29
|
16
|
13
|
42.50
|
|
2024-09-02
|
58
|
13
|
45
|
45.15
|
|
2024-08-30
|
48
|
98
|
-50
|
44.80
|
|
2024-08-29
|
136
|
30
|
106
|
45.20
|
|
2024-08-28
|
22
|
0
|
22
|
43.80
|
|
2024-08-26
|
15
|
41
|
-26
|
43.30
|
|
2024-08-23
|
15
|
22
|
-7
|
43.15
|
|
2024-08-22
|
8
|
14
|
-6
|
43.00
|
|
2024-08-21
|
0
|
17
|
-17
|
43.25
|
|
2024-08-16
|
12
|
66
|
-54
|
43.25
|
|
2024-08-15
|
126
|
49
|
77
|
43.70
|
|
2024-08-12
|
13
|
25
|
-12
|
41.05
|
|
2024-08-08
|
21
|
13
|
8
|
40.25
|
|
2024-08-07
|
83
|
8
|
75
|
40.60
|
|
2024-08-06
|
54
|
111
|
-57
|
37.75
|
|
2024-08-05
|
65
|
119
|
-54
|
38.00
|
|
2024-08-02
|
6
|
111
|
-105
|
41.10
|
|
2024-08-01
|
45
|
19
|
26
|
42.50
|
|
2024-07-31
|
25
|
40
|
-15
|
41.50
|
|
2024-07-30
|
121
|
15
|
106
|
41.85
|
|
2024-07-29
|
58
|
105
|
-47
|
41.35
|
|
2024-07-26
|
42
|
66
|
-24
|
41.95
|
|
2024-07-23
|
16
|
89
|
-73
|
42.45
|
|
2024-07-22
|
109
|
83
|
26
|
41.70
|
| 合計 | 38439 | 38809 | -370 | |
