| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
166.00
|
|
2026-07-16
|
4
|
0
|
4
|
169.00
|
|
2026-07-14
|
0
|
1
|
-1
|
170.00
|
|
2026-07-07
|
0
|
2
|
-2
|
170.00
|
|
2026-06-23
|
0
|
1
|
-1
|
172.50
|
|
2026-06-22
|
6
|
0
|
6
|
172.50
|
|
2026-06-17
|
1
|
0
|
1
|
172.00
|
|
2026-06-16
|
0
|
2
|
-2
|
180.00
|
|
2026-06-15
|
0
|
2
|
-2
|
180.50
|
|
2026-06-10
|
1
|
0
|
1
|
182.00
|
|
2026-06-09
|
1
|
0
|
1
|
181.50
|
|
2026-06-08
|
1
|
2
|
-1
|
181.50
|
|
2026-06-04
|
0
|
2
|
-2
|
184.00
|
|
2026-06-03
|
1
|
0
|
1
|
184.00
|
|
2026-06-02
|
2
|
0
|
2
|
181.00
|
|
2026-05-29
|
3
|
36
|
-33
|
186.00
|
|
2026-05-28
|
28
|
0
|
28
|
189.00
|
|
2026-05-11
|
1
|
0
|
1
|
175.00
|
|
2026-05-05
|
1
|
0
|
1
|
171.50
|
|
2026-04-27
|
0
|
1
|
-1
|
172.50
|
|
2026-04-22
|
0
|
1
|
-1
|
175.00
|
|
2026-04-21
|
3
|
0
|
3
|
172.50
|
|
2026-04-20
|
4
|
0
|
4
|
172.00
|
|
2026-04-13
|
0
|
0
|
0
|
169.00
|
|
2026-04-08
|
0
|
0
|
0
|
170.00
|
|
2026-03-26
|
1
|
0
|
1
|
169.00
|
|
2026-03-24
|
0
|
1
|
-1
|
167.50
|
|
2026-03-11
|
0
|
4
|
-4
|
168.50
|
|
2026-03-10
|
0
|
6
|
-6
|
167.50
|
|
2026-03-04
|
0
|
4
|
-4
|
166.50
|
|
2026-03-03
|
0
|
1
|
-1
|
169.00
|
|
2026-02-25
|
0
|
4
|
-4
|
170.00
|
|
2026-02-24
|
0
|
6
|
-6
|
173.00
|
|
2026-02-11
|
1
|
0
|
1
|
176.50
|
|
2026-02-09
|
0
|
2
|
-2
|
176.00
|
|
2026-02-02
|
0
|
2
|
-2
|
177.50
|
|
2026-01-29
|
1
|
0
|
1
|
184.50
|
|
2026-01-26
|
0
|
1
|
-1
|
184.00
|
|
2026-01-23
|
1
|
0
|
1
|
182.00
|
|
2026-01-22
|
3
|
0
|
3
|
183.00
|
|
2026-01-21
|
3
|
0
|
3
|
180.00
|
|
2026-01-19
|
0
|
4
|
-4
|
181.00
|
|
2026-01-12
|
2
|
0
|
2
|
182.00
|
|
2026-01-09
|
1
|
0
|
1
|
185.50
|
|
2026-01-07
|
1
|
0
|
1
|
186.00
|
|
2026-01-05
|
3
|
0
|
3
|
182.00
|
|
2026-01-02
|
2
|
0
|
2
|
182.00
|
|
2025-12-16
|
0
|
1
|
-1
|
180.00
|
|
2025-12-10
|
1
|
0
|
1
|
183.00
|
|
2025-11-25
|
0
|
1
|
-1
|
171.00
|
|
2025-11-14
|
0
|
1
|
-1
|
172.00
|
|
2025-11-12
|
0
|
1
|
-1
|
174.50
|
|
2025-11-04
|
1
|
0
|
1
|
175.00
|
|
2025-10-29
|
3
|
0
|
3
|
174.50
|
|
2025-10-23
|
0
|
1
|
-1
|
176.00
|
|
2025-10-21
|
1
|
0
|
1
|
175.50
|
|
2025-10-13
|
2
|
0
|
2
|
175.00
|
|
2025-09-15
|
0
|
1
|
-1
|
174.00
|
|
2025-06-27
|
1
|
0
|
1
|
160.00
|
|
2025-06-20
|
0
|
2
|
-2
|
160.00
|
|
2025-06-17
|
1
|
0
|
1
|
164.50
|
|
2025-06-16
|
1
|
0
|
1
|
170.00
|
|
2025-06-13
|
0
|
1
|
-1
|
170.00
|
|
2025-06-10
|
1
|
0
|
1
|
170.00
|
|
2025-06-09
|
0
|
1
|
-1
|
170.50
|
|
2025-06-02
|
0
|
1
|
-1
|
170.50
|
|
2025-05-28
|
0
|
1
|
-1
|
172.00
|
|
2025-05-23
|
1
|
0
|
1
|
172.00
|
|
2025-05-20
|
2
|
0
|
2
|
173.50
|
|
2025-05-19
|
0
|
1
|
-1
|
172.50
|
|
2025-05-15
|
1
|
0
|
1
|
171.50
|
|
2025-05-09
|
1
|
0
|
1
|
172.00
|
|
2025-05-06
|
0
|
4
|
-4
|
173.50
|
|
2025-05-05
|
11
|
3
|
8
|
176.50
|
|
2025-05-02
|
1
|
0
|
1
|
172.00
|
|
2025-04-30
|
0
|
2
|
-2
|
168.00
|
|
2025-04-29
|
2
|
4
|
-2
|
174.00
|
|
2025-04-28
|
5
|
0
|
5
|
173.00
|
|
2025-04-25
|
1
|
0
|
1
|
163.00
|
|
2025-04-08
|
6
|
2
|
4
|
142.00
|
|
2025-03-31
|
0
|
4
|
-4
|
162.50
|
|
2025-03-28
|
0
|
1
|
-1
|
168.00
|
|
2025-03-24
|
0
|
1
|
-1
|
173.00
|
|
2025-03-21
|
1
|
0
|
1
|
171.00
|
|
2025-03-20
|
1
|
0
|
1
|
169.00
|
|
2025-03-18
|
0
|
1
|
-1
|
170.50
|
|
2025-03-13
|
5
|
0
|
5
|
170.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
0
|
5
|
-5
|
170.50
|
|
2025-02-25
|
1
|
0
|
1
|
168.00
|
|
2025-02-19
|
1
|
0
|
1
|
171.50
|
|
2025-02-17
|
3
|
0
|
3
|
168.00
|
|
2025-02-11
|
0
|
1
|
-1
|
169.00
|
|
2025-01-22
|
0
|
1
|
-1
|
175.00
|
|
2025-01-16
|
14
|
0
|
14
|
176.00
|
|
2025-01-15
|
2
|
0
|
2
|
168.00
|
|
2025-01-14
|
4
|
0
|
4
|
167.50
|
|
2025-01-08
|
0
|
1
|
-1
|
165.00
|
|
2025-01-03
|
2
|
0
|
2
|
166.50
|
|
2025-01-02
|
0
|
1
|
-1
|
164.00
|
|
2024-12-30
|
0
|
2
|
-2
|
167.00
|
|
2024-12-12
|
1
|
0
|
1
|
157.00
|
|
2024-12-09
|
0
|
1
|
-1
|
160.00
|
|
2024-12-06
|
0
|
1
|
-1
|
161.50
|
|
2024-12-03
|
1
|
0
|
1
|
154.50
|
|
2024-11-28
|
0
|
1
|
-1
|
153.00
|
|
2024-11-21
|
0
|
1
|
-1
|
155.00
|
|
2024-11-18
|
2
|
0
|
2
|
152.00
|
|
2024-11-15
|
0
|
1
|
-1
|
155.00
|
|
2024-11-08
|
2
|
0
|
2
|
158.00
|
|
2024-10-30
|
0
|
1
|
-1
|
156.50
|
|
2024-10-29
|
0
|
2
|
-2
|
156.50
|
|
2024-10-24
|
0
|
1
|
-1
|
161.00
|
|
2024-10-23
|
0
|
1
|
-1
|
161.00
|
|
2024-10-17
|
8
|
0
|
8
|
153.50
|
|
2024-09-13
|
0
|
1
|
-1
|
151.50
|
|
2024-09-12
|
0
|
5
|
-5
|
151.50
|
|
2024-09-11
|
0
|
1
|
-1
|
150.50
|
|
2024-09-10
|
0
|
1
|
-1
|
150.50
|
|
2024-09-06
|
3
|
1
|
2
|
153.00
|
|
2024-09-04
|
0
|
1
|
-1
|
155.50
|
|
2024-09-03
|
0
|
1
|
-1
|
159.50
|
|
2024-09-02
|
0
|
1
|
-1
|
160.00
|
|
2024-08-22
|
0
|
9
|
-9
|
161.50
|
|
2024-08-19
|
2
|
0
|
2
|
159.50
|
|
2024-08-15
|
1
|
0
|
1
|
157.50
|
|
2024-08-09
|
1
|
0
|
1
|
156.50
|
|
2024-08-08
|
1
|
0
|
1
|
158.00
|
|
2024-08-07
|
2
|
0
|
2
|
158.00
|
|
2024-08-06
|
6
|
1
|
5
|
153.00
|
|
2024-08-05
|
0
|
4
|
-4
|
156.50
|
|
2024-08-01
|
6
|
0
|
6
|
166.00
|
|
2024-07-31
|
1
|
4
|
-3
|
161.00
|
|
2024-07-30
|
2
|
0
|
2
|
162.00
|
|
2024-07-29
|
0
|
3
|
-3
|
163.50
|
|
2024-07-26
|
0
|
3
|
-3
|
162.50
|
|
2024-07-23
|
1
|
1
|
0
|
162.50
|
| 合計 | 194 | 179 | 15 | |
