| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
0
|
8
|
15.65
|
|
2026-07-20
|
6
|
0
|
6
|
15.20
|
|
2026-07-17
|
3
|
0
|
3
|
15.00
|
|
2026-07-14
|
0
|
9
|
-9
|
16.00
|
|
2026-07-13
|
9
|
0
|
9
|
15.90
|
|
2026-07-09
|
1
|
0
|
1
|
16.15
|
|
2026-07-07
|
3
|
1
|
2
|
15.90
|
|
2026-07-06
|
1
|
18
|
-17
|
16.00
|
|
2026-07-03
|
11
|
0
|
11
|
16.10
|
|
2026-07-01
|
2
|
14
|
-12
|
16.20
|
|
2026-06-30
|
12
|
0
|
12
|
16.55
|
|
2026-06-29
|
0
|
4
|
-4
|
16.50
|
|
2026-06-26
|
6
|
8
|
-2
|
16.00
|
|
2026-06-23
|
0
|
12
|
-12
|
18.00
|
|
2026-06-22
|
9
|
0
|
9
|
17.80
|
|
2026-06-17
|
1
|
0
|
1
|
16.80
|
|
2026-06-16
|
0
|
1
|
-1
|
16.70
|
|
2026-06-15
|
8
|
0
|
8
|
16.80
|
|
2026-06-12
|
3
|
7
|
-4
|
16.80
|
|
2026-06-11
|
22
|
0
|
22
|
16.80
|
|
2026-06-10
|
1
|
3
|
-2
|
18.30
|
|
2026-06-09
|
2
|
6
|
-4
|
18.80
|
|
2026-06-08
|
12
|
1
|
11
|
18.50
|
|
2026-06-04
|
5
|
25
|
-20
|
19.70
|
|
2026-06-03
|
17
|
5
|
12
|
20.10
|
|
2026-06-02
|
13
|
19
|
-6
|
19.20
|
|
2026-06-01
|
10
|
25
|
-15
|
19.35
|
|
2026-05-28
|
33
|
119
|
-86
|
20.00
|
|
2026-05-27
|
82
|
4
|
78
|
20.75
|
|
2026-05-25
|
18
|
11
|
7
|
17.20
|
|
2026-05-22
|
0
|
8
|
-8
|
15.65
|
|
2026-05-21
|
14
|
0
|
14
|
16.35
|
|
2026-05-19
|
12
|
7
|
5
|
15.85
|
|
2026-05-18
|
6
|
12
|
-6
|
15.70
|
|
2026-05-15
|
24
|
18
|
6
|
16.50
|
|
2026-05-14
|
19
|
24
|
-5
|
17.25
|
|
2026-05-13
|
24
|
122
|
-98
|
17.60
|
|
2026-05-12
|
87
|
4
|
83
|
16.50
|
|
2026-05-07
|
6
|
0
|
6
|
13.60
|
|
2026-05-06
|
0
|
4
|
-4
|
14.05
|
|
2026-05-05
|
0
|
2
|
-2
|
13.90
|
|
2026-05-04
|
8
|
3
|
5
|
14.00
|
|
2026-04-30
|
0
|
3
|
-3
|
13.55
|
|
2026-04-29
|
0
|
2
|
-2
|
13.60
|
|
2026-04-27
|
6
|
2
|
4
|
13.55
|
|
2026-04-24
|
2
|
0
|
2
|
13.95
|
|
2026-04-23
|
3
|
5
|
-2
|
13.65
|
|
2026-04-22
|
0
|
2
|
-2
|
13.75
|
|
2026-04-20
|
4
|
0
|
4
|
13.20
|
|
2026-04-14
|
5
|
0
|
5
|
13.15
|
|
2026-04-13
|
5
|
0
|
5
|
13.55
|
|
2026-04-10
|
0
|
3
|
-3
|
13.60
|
|
2026-04-08
|
0
|
5
|
-5
|
14.00
|
|
2026-04-07
|
0
|
3
|
-3
|
13.95
|
|
2026-04-02
|
2
|
0
|
2
|
13.50
|
|
2026-04-01
|
0
|
2
|
-2
|
13.80
|
|
2026-03-31
|
9
|
4
|
5
|
13.35
|
|
2026-03-30
|
0
|
3
|
-3
|
13.80
|
|
2026-03-26
|
0
|
1
|
-1
|
13.90
|
|
2026-03-24
|
9
|
0
|
9
|
13.90
|
|
2026-03-23
|
0
|
3
|
-3
|
13.85
|
|
2026-03-20
|
1
|
2
|
-1
|
14.00
|
|
2026-03-19
|
0
|
3
|
-3
|
13.70
|
|
2026-03-18
|
3
|
4
|
-1
|
13.95
|
|
2026-03-16
|
8
|
0
|
8
|
13.70
|
|
2026-03-13
|
7
|
0
|
7
|
13.50
|
|
2026-03-12
|
0
|
4
|
-4
|
13.50
|
|
2026-03-11
|
0
|
2
|
-2
|
12.95
|
|
2026-02-23
|
10
|
3
|
7
|
12.90
|
|
2026-02-11
|
0
|
1
|
-1
|
12.50
|
|
2026-02-09
|
2
|
0
|
2
|
12.80
|
|
2026-01-05
|
0
|
2
|
-2
|
12.45
|
|
2025-12-26
|
0
|
1
|
-1
|
12.65
|
|
2025-12-24
|
0
|
3
|
-3
|
12.65
|
|
2025-12-22
|
0
|
1
|
-1
|
12.30
|
|
2025-12-15
|
0
|
0
|
0
|
11.55
|
|
2025-11-25
|
0
|
1
|
-1
|
11.50
|
|
2025-11-20
|
0
|
1
|
-1
|
11.70
|
|
2025-11-19
|
0
|
1
|
-1
|
11.70
|
|
2025-10-23
|
0
|
3
|
-3
|
11.75
|
|
2025-10-22
|
3
|
3
|
0
|
11.95
|
|
2025-10-03
|
0
|
2
|
-2
|
12.75
|
|
2025-09-24
|
0
|
1
|
-1
|
12.65
|
|
2025-09-16
|
0
|
1
|
-1
|
12.50
|
|
2025-09-08
|
0
|
2
|
-2
|
13.00
|
|
2025-09-05
|
0
|
1
|
-1
|
12.85
|
|
2025-09-03
|
0
|
1
|
-1
|
13.30
|
|
2025-08-28
|
0
|
1
|
-1
|
13.20
|
|
2025-08-27
|
0
|
1
|
-1
|
13.05
|
|
2025-08-11
|
0
|
2
|
-2
|
12.40
|
|
2025-08-05
|
0
|
1
|
-1
|
12.45
|
|
2025-07-25
|
0
|
2
|
-2
|
12.70
|
|
2025-07-24
|
0
|
1
|
-1
|
12.80
|
|
2025-07-21
|
0
|
3
|
-3
|
12.95
|
|
2025-07-16
|
0
|
1
|
-1
|
12.45
|
|
2025-07-15
|
0
|
1
|
-1
|
12.40
|
|
2025-07-10
|
5
|
0
|
5
|
11.85
|
|
2025-07-03
|
0
|
1
|
-1
|
12.00
|
|
2025-06-30
|
0
|
2
|
-2
|
11.90
|
|
2025-06-25
|
2
|
0
|
2
|
12.05
|
|
2025-06-10
|
6
|
0
|
6
|
12.60
|
|
2025-06-05
|
0
|
2
|
-2
|
13.00
|
|
2025-06-04
|
0
|
2
|
-2
|
12.90
|
|
2025-06-02
|
0
|
2
|
-2
|
12.85
|
|
2025-05-28
|
2
|
0
|
2
|
12.90
|
|
2025-05-23
|
1
|
0
|
1
|
13.00
|
|
2025-05-21
|
0
|
1
|
-1
|
13.30
|
|
2025-05-20
|
1
|
0
|
1
|
13.05
|
|
2025-05-19
|
6
|
0
|
6
|
12.60
|
|
2025-05-14
|
7
|
0
|
7
|
13.35
|
|
2025-05-13
|
0
|
1
|
-1
|
13.60
|
|
2025-05-12
|
10
|
1
|
9
|
13.50
|
|
2025-05-09
|
2
|
0
|
2
|
13.45
|
|
2025-05-08
|
6
|
3
|
3
|
13.50
|
|
2025-05-07
|
0
|
21
|
-21
|
13.95
|
|
2025-05-06
|
17
|
6
|
11
|
13.50
|
|
2025-05-02
|
3
|
0
|
3
|
12.35
|
|
2025-04-30
|
0
|
5
|
-5
|
12.50
|
|
2025-04-29
|
6
|
5
|
1
|
12.60
|
|
2025-04-25
|
0
|
1
|
-1
|
12.85
|
|
2025-04-22
|
5
|
0
|
5
|
13.95
|
|
2025-04-21
|
9
|
5
|
4
|
13.45
|
|
2025-04-17
|
0
|
2
|
-2
|
12.30
|
|
2025-04-16
|
1
|
0
|
1
|
12.70
|
|
2025-04-14
|
10
|
0
|
10
|
12.00
|
|
2025-04-11
|
0
|
2
|
-2
|
12.00
|
|
2025-04-10
|
0
|
5
|
-5
|
12.45
|
|
2025-03-17
|
3
|
0
|
3
|
14.30
|
|
2025-03-03
|
0
|
3
|
-3
|
13.00
|
|
2025-02-25
|
0
|
1
|
-1
|
12.15
|
|
2025-02-17
|
0
|
1
|
-1
|
11.70
|
|
2025-02-04
|
0
|
1
|
-1
|
11.70
|
|
2024-12-24
|
5
|
0
|
5
|
12.00
|
|
2024-12-20
|
0
|
10
|
-10
|
12.40
|
|
2024-12-06
|
0
|
1
|
-1
|
12.35
|
|
2024-11-25
|
1
|
0
|
1
|
12.10
|
|
2024-11-19
|
4
|
0
|
4
|
12.15
|
|
2024-11-15
|
1
|
0
|
1
|
11.65
|
|
2024-11-14
|
2
|
2
|
0
|
11.90
|
|
2024-11-13
|
0
|
3
|
-3
|
12.40
|
|
2024-11-08
|
9
|
2
|
7
|
12.40
|
|
2024-11-04
|
0
|
5
|
-5
|
12.05
|
|
2024-11-01
|
0
|
2
|
-2
|
12.10
|
|
2024-10-30
|
3
|
13
|
-10
|
12.05
|
|
2024-10-29
|
14
|
0
|
14
|
11.30
|
|
2024-10-28
|
0
|
33
|
-33
|
12.25
|
|
2024-10-25
|
23
|
4
|
19
|
12.70
|
|
2024-10-24
|
3
|
0
|
3
|
11.55
|
|
2024-10-17
|
5
|
2
|
3
|
11.20
|
|
2024-10-16
|
0
|
3
|
-3
|
11.00
|
|
2024-10-14
|
0
|
7
|
-7
|
11.30
|
|
2024-10-11
|
0
|
4
|
-4
|
11.65
|
|
2024-10-08
|
0
|
2
|
-2
|
11.90
|
|
2024-10-04
|
0
|
1
|
-1
|
11.90
|
|
2024-10-01
|
5
|
0
|
5
|
11.90
|
|
2024-09-30
|
0
|
2
|
-2
|
11.60
|
|
2024-09-26
|
0
|
5
|
-5
|
11.95
|
|
2024-09-25
|
3
|
5
|
-2
|
12.00
|
|
2024-09-24
|
8
|
0
|
8
|
12.00
|
|
2024-09-23
|
2
|
0
|
2
|
11.65
|
|
2024-09-20
|
2
|
1
|
1
|
11.55
|
|
2024-09-19
|
3
|
1
|
2
|
11.60
|
|
2024-09-18
|
0
|
2
|
-2
|
11.90
|
|
2024-09-11
|
0
|
2
|
-2
|
11.65
|
|
2024-09-10
|
0
|
12
|
-12
|
11.75
|
|
2024-09-06
|
0
|
3
|
-3
|
11.95
|
|
2024-09-05
|
7
|
1
|
6
|
11.85
|
|
2024-09-04
|
0
|
4
|
-4
|
11.90
|
|
2024-08-30
|
6
|
2
|
4
|
12.35
|
|
2024-08-29
|
9
|
14
|
-5
|
12.40
|
|
2024-08-28
|
9
|
7
|
2
|
11.90
|
|
2024-08-27
|
14
|
1
|
13
|
11.80
|
|
2024-08-26
|
4
|
33
|
-29
|
12.20
|
|
2024-08-23
|
0
|
4
|
-4
|
12.60
|
|
2024-08-19
|
67
|
19
|
48
|
12.95
|
|
2024-08-16
|
19
|
46
|
-27
|
14.00
|
|
2024-08-15
|
25
|
13
|
12
|
14.90
|
|
2024-08-14
|
34
|
20
|
14
|
14.80
|
|
2024-08-08
|
27
|
6
|
21
|
19.90
|
|
2024-08-07
|
8
|
0
|
8
|
19.80
|
|
2024-08-05
|
0
|
15
|
-15
|
19.45
|
|
2024-08-02
|
0
|
2
|
-2
|
20.10
|
|
2024-08-01
|
0
|
2
|
-2
|
20.20
|
|
2024-07-30
|
0
|
4
|
-4
|
19.60
|
|
2024-07-29
|
0
|
6
|
-6
|
19.80
|
|
2024-07-26
|
0
|
2
|
-2
|
19.80
|
|
2024-07-23
|
6
|
1
|
5
|
20.00
|
| 合計 | 1007 | 992 | 15 | |
