| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
47.85
|
|
2026-07-21
|
1
|
1
|
0
|
48.70
|
|
2026-07-20
|
4
|
1
|
3
|
48.75
|
|
2026-07-17
|
2
|
2
|
0
|
47.80
|
|
2026-07-16
|
0
|
2
|
-2
|
48.50
|
|
2026-07-13
|
1
|
3
|
-2
|
47.95
|
|
2026-07-09
|
1
|
1
|
0
|
47.90
|
|
2026-07-08
|
1
|
1
|
0
|
48.30
|
|
2026-07-03
|
1
|
2
|
-1
|
48.05
|
|
2026-07-02
|
2
|
1
|
1
|
48.40
|
|
2026-06-30
|
5
|
1
|
4
|
50.00
|
|
2026-06-29
|
0
|
1
|
-1
|
49.95
|
|
2026-06-25
|
0
|
2
|
-2
|
50.50
|
|
2026-06-23
|
1
|
0
|
1
|
49.40
|
|
2026-06-22
|
2
|
1
|
1
|
48.35
|
|
2026-06-17
|
2
|
1
|
1
|
48.75
|
|
2026-06-16
|
0
|
2
|
-2
|
49.00
|
|
2026-06-15
|
2
|
1
|
1
|
47.60
|
|
2026-06-10
|
1
|
0
|
1
|
46.90
|
|
2026-06-09
|
3
|
4
|
-1
|
47.55
|
|
2026-06-08
|
0
|
2
|
-2
|
48.45
|
|
2026-06-04
|
2
|
1
|
1
|
49.90
|
|
2026-06-02
|
2
|
0
|
2
|
49.20
|
|
2026-06-01
|
7
|
0
|
7
|
49.00
|
|
2026-05-29
|
2
|
1
|
1
|
48.30
|
|
2026-05-28
|
0
|
1
|
-1
|
49.00
|
|
2026-05-26
|
0
|
2
|
-2
|
49.10
|
|
2026-05-22
|
1
|
1
|
0
|
49.00
|
|
2026-05-20
|
0
|
1
|
-1
|
48.70
|
|
2026-05-18
|
0
|
1
|
-1
|
48.60
|
|
2026-05-15
|
1
|
3
|
-2
|
47.90
|
|
2026-05-14
|
1
|
2
|
-1
|
48.05
|
|
2026-05-12
|
1
|
3
|
-2
|
48.50
|
|
2026-05-11
|
1
|
0
|
1
|
49.00
|
|
2026-05-06
|
4
|
0
|
4
|
50.10
|
|
2026-04-30
|
0
|
1
|
-1
|
49.45
|
|
2026-04-29
|
1
|
0
|
1
|
49.50
|
|
2026-04-28
|
1
|
0
|
1
|
49.35
|
|
2026-04-27
|
2
|
3
|
-1
|
47.80
|
|
2026-04-21
|
3
|
1
|
2
|
50.10
|
|
2026-04-20
|
3
|
1
|
2
|
49.80
|
|
2026-04-17
|
6
|
0
|
6
|
49.80
|
|
2026-04-16
|
4
|
3
|
1
|
49.20
|
|
2026-04-15
|
3
|
0
|
3
|
49.70
|
|
2026-04-14
|
3
|
3
|
0
|
49.25
|
|
2026-04-10
|
0
|
3
|
-3
|
50.00
|
|
2026-04-08
|
9
|
3
|
6
|
50.00
|
|
2026-04-02
|
2
|
1
|
1
|
47.00
|
|
2026-04-01
|
0
|
9
|
-9
|
47.35
|
|
2026-03-30
|
2
|
2
|
0
|
48.15
|
|
2026-03-27
|
0
|
1
|
-1
|
48.30
|
|
2026-03-25
|
0
|
1
|
-1
|
49.20
|
|
2026-03-24
|
2
|
0
|
2
|
47.15
|
|
2026-03-23
|
2
|
0
|
2
|
46.05
|
|
2026-03-20
|
0
|
2
|
-2
|
47.45
|
|
2026-03-19
|
0
|
1
|
-1
|
47.90
|
|
2026-03-13
|
2
|
6
|
-4
|
48.90
|
|
2026-03-12
|
3
|
4
|
-1
|
48.05
|
|
2026-03-09
|
1
|
11
|
-10
|
47.75
|
|
2026-03-06
|
2
|
0
|
2
|
50.00
|
|
2026-03-05
|
2
|
0
|
2
|
51.10
|
|
2026-03-04
|
2
|
3
|
-1
|
49.95
|
|
2026-03-03
|
10
|
2
|
8
|
53.00
|
|
2026-03-02
|
1
|
0
|
1
|
54.30
|
|
2026-02-26
|
3
|
2
|
1
|
55.50
|
|
2026-02-25
|
4
|
3
|
1
|
54.10
|
|
2026-02-24
|
2
|
2
|
0
|
53.00
|
|
2026-02-23
|
13
|
3
|
10
|
54.10
|
|
2026-02-11
|
0
|
6
|
-6
|
50.10
|
|
2026-02-04
|
0
|
1
|
-1
|
48.75
|
|
2026-02-03
|
1
|
1
|
0
|
48.60
|
|
2026-01-30
|
0
|
1
|
-1
|
48.15
|
|
2026-01-29
|
1
|
0
|
1
|
47.85
|
|
2026-01-28
|
1
|
2
|
-1
|
49.00
|
|
2026-01-27
|
0
|
2
|
-2
|
48.55
|
|
2026-01-23
|
3
|
0
|
3
|
47.05
|
|
2026-01-21
|
1
|
6
|
-5
|
48.25
|
|
2026-01-20
|
0
|
1
|
-1
|
49.70
|
|
2026-01-19
|
0
|
2
|
-2
|
49.60
|
|
2026-01-14
|
0
|
1
|
-1
|
50.20
|
|
2026-01-02
|
4
|
1
|
3
|
51.00
|
|
2025-12-31
|
1
|
0
|
1
|
49.45
|
|
2025-12-29
|
3
|
1
|
2
|
49.95
|
|
2025-12-26
|
0
|
1
|
-1
|
50.20
|
|
2025-12-23
|
2
|
0
|
2
|
49.35
|
|
2025-12-22
|
2
|
0
|
2
|
50.00
|
|
2025-12-18
|
1
|
0
|
1
|
48.10
|
|
2025-12-17
|
2
|
0
|
2
|
48.45
|
|
2025-12-16
|
1
|
3
|
-2
|
48.65
|
|
2025-12-15
|
1
|
1
|
0
|
49.20
|
|
2025-12-05
|
0
|
3
|
-3
|
49.90
|
|
2025-12-04
|
1
|
0
|
1
|
50.20
|
|
2025-12-03
|
0
|
1
|
-1
|
49.30
|
|
2025-12-02
|
2
|
0
|
2
|
48.50
|
|
2025-11-28
|
0
|
2
|
-2
|
49.75
|
|
2025-11-27
|
0
|
2
|
-2
|
49.55
|
|
2025-11-26
|
0
|
1
|
-1
|
47.65
|
|
2025-11-25
|
1
|
2
|
-1
|
46.40
|
|
2025-11-24
|
1
|
2
|
-1
|
45.95
|
|
2025-11-21
|
1
|
2
|
-1
|
45.60
|
|
2025-11-19
|
1
|
1
|
0
|
45.70
|
|
2025-11-18
|
1
|
0
|
1
|
45.90
|
|
2025-11-14
|
3
|
0
|
3
|
46.50
|
|
2025-11-13
|
1
|
0
|
1
|
48.10
|
|
2025-11-12
|
0
|
1
|
-1
|
46.75
|
|
2025-11-11
|
0
|
2
|
-2
|
45.40
|
|
2025-11-10
|
1
|
0
|
1
|
45.75
|
|
2025-11-07
|
0
|
2
|
-2
|
46.45
|
|
2025-11-06
|
1
|
0
|
1
|
45.05
|
|
2025-11-05
|
1
|
0
|
1
|
45.25
|
|
2025-11-04
|
1
|
3
|
-2
|
45.90
|
|
2025-10-30
|
0
|
1
|
-1
|
49.25
|
|
2025-10-29
|
4
|
1
|
3
|
49.80
|
|
2025-10-28
|
1
|
2
|
-1
|
50.60
|
|
2025-10-27
|
1
|
6
|
-5
|
51.20
|
|
2025-10-23
|
2
|
0
|
2
|
51.80
|
|
2025-10-22
|
1
|
12
|
-11
|
52.20
|
|
2025-10-20
|
0
|
9
|
-9
|
53.30
|
|
2025-10-16
|
0
|
1
|
-1
|
51.80
|
|
2025-10-15
|
0
|
1
|
-1
|
51.50
|
|
2025-10-14
|
0
|
2
|
-2
|
51.60
|
|
2025-10-13
|
2
|
1
|
1
|
52.20
|
|
2025-10-07
|
0
|
1
|
-1
|
52.30
|
|
2025-10-03
|
0
|
7
|
-7
|
52.50
|
|
2025-10-02
|
0
|
5
|
-5
|
52.90
|
|
2025-10-01
|
0
|
3
|
-3
|
53.20
|
|
2025-09-30
|
0
|
2
|
-2
|
52.40
|
|
2025-09-24
|
0
|
4
|
-4
|
52.70
|
|
2025-09-19
|
0
|
1
|
-1
|
53.40
|
|
2025-09-17
|
0
|
3
|
-3
|
53.00
|
|
2025-09-16
|
0
|
1
|
-1
|
53.00
|
|
2025-09-15
|
0
|
1
|
-1
|
52.90
|
|
2025-09-09
|
0
|
1
|
-1
|
53.00
|
|
2025-09-08
|
2
|
0
|
2
|
53.10
|
|
2025-08-29
|
1
|
0
|
1
|
54.60
|
|
2025-08-26
|
0
|
1
|
-1
|
55.10
|
|
2025-08-25
|
0
|
6
|
-6
|
55.30
|
|
2025-08-22
|
0
|
2
|
-2
|
57.80
|
|
2025-08-21
|
0
|
7
|
-7
|
57.20
|
|
2025-08-18
|
0
|
1
|
-1
|
58.30
|
|
2025-08-12
|
0
|
4
|
-4
|
58.20
|
|
2025-08-11
|
0
|
2
|
-2
|
57.30
|
|
2025-08-07
|
0
|
1
|
-1
|
58.30
|
|
2025-08-06
|
0
|
2
|
-2
|
58.10
|
|
2025-08-05
|
7
|
1
|
6
|
58.70
|
|
2025-08-04
|
0
|
1
|
-1
|
56.60
|
|
2025-08-01
|
0
|
3
|
-3
|
55.80
|
|
2025-07-31
|
2
|
1
|
1
|
53.60
|
|
2025-07-30
|
2
|
0
|
2
|
52.20
|
|
2025-07-29
|
1
|
4
|
-3
|
51.70
|
|
2025-07-25
|
0
|
5
|
-5
|
51.50
|
|
2025-07-24
|
0
|
1
|
-1
|
52.50
|
|
2025-07-23
|
1
|
2
|
-1
|
52.10
|
|
2025-07-22
|
0
|
7
|
-7
|
51.50
|
|
2025-07-21
|
0
|
1
|
-1
|
52.50
|
|
2025-07-18
|
0
|
4
|
-4
|
52.50
|
|
2025-07-17
|
0
|
1
|
-1
|
53.00
|
|
2025-07-16
|
0
|
11
|
-11
|
52.10
|
|
2025-07-15
|
0
|
22
|
-22
|
51.60
|
|
2025-07-14
|
0
|
3
|
-3
|
52.80
|
|
2025-07-09
|
2
|
0
|
2
|
55.50
|
|
2025-07-08
|
1
|
0
|
1
|
55.00
|
|
2025-07-07
|
0
|
2
|
-2
|
56.00
|
|
2025-07-04
|
3
|
0
|
3
|
56.90
|
|
2025-07-03
|
4
|
0
|
4
|
57.90
|
|
2025-07-02
|
0
|
1
|
-1
|
57.80
|
|
2025-07-01
|
12
|
1
|
11
|
63.00
|
|
2025-06-27
|
10
|
2
|
8
|
61.00
|
|
2025-06-26
|
2
|
23
|
-21
|
62.40
|
|
2025-06-24
|
2
|
1
|
1
|
58.60
|
|
2025-06-20
|
0
|
5
|
-5
|
57.00
|
|
2025-06-19
|
0
|
3
|
-3
|
57.20
|
|
2025-06-18
|
1
|
0
|
1
|
57.90
|
|
2025-06-16
|
0
|
1
|
-1
|
57.90
|
|
2025-06-12
|
0
|
1
|
-1
|
59.10
|
|
2025-06-11
|
6
|
10
|
-4
|
59.10
|
|
2025-06-10
|
17
|
0
|
17
|
59.40
|
|
2025-06-09
|
0
|
36
|
-36
|
58.00
|
|
2025-06-05
|
5
|
0
|
5
|
59.50
|
|
2025-06-04
|
15
|
6
|
9
|
59.40
|
|
2025-06-03
|
4
|
6
|
-2
|
59.60
|
|
2025-06-02
|
0
|
16
|
-16
|
60.50
|
|
2025-05-29
|
14
|
4
|
10
|
62.70
|
|
2025-05-28
|
1
|
8
|
-7
|
62.50
|
|
2025-05-26
|
2
|
0
|
2
|
63.10
|
|
2025-05-22
|
1
|
0
|
1
|
63.10
|
|
2025-05-21
|
2
|
0
|
2
|
63.30
|
|
2025-05-20
|
0
|
8
|
-8
|
63.20
|
|
2025-05-16
|
15
|
0
|
15
|
64.40
|
|
2025-05-15
|
8
|
5
|
3
|
64.60
|
|
2025-05-14
|
5
|
3
|
2
|
65.50
|
|
2025-05-13
|
0
|
1
|
-1
|
66.70
|
|
2025-05-12
|
1
|
1
|
0
|
67.00
|
|
2025-05-09
|
0
|
1
|
-1
|
65.80
|
|
2025-05-08
|
7
|
1
|
6
|
65.80
|
|
2025-05-07
|
3
|
79
|
-76
|
63.80
|
|
2025-05-06
|
3
|
5
|
-2
|
67.10
|
|
2025-05-05
|
6
|
23
|
-17
|
65.50
|
|
2025-05-02
|
0
|
1
|
-1
|
68.50
|
|
2025-04-30
|
0
|
1
|
-1
|
68.10
|
|
2025-04-29
|
5
|
1
|
4
|
69.80
|
|
2025-04-28
|
0
|
1
|
-1
|
67.90
|
|
2025-04-25
|
13
|
6
|
7
|
68.40
|
|
2025-04-24
|
23
|
7
|
16
|
67.90
|
|
2025-04-23
|
12
|
6
|
6
|
66.80
|
|
2025-04-22
|
24
|
5
|
19
|
67.00
|
|
2025-04-21
|
19
|
4
|
15
|
65.50
|
|
2025-04-18
|
16
|
12
|
4
|
68.50
|
|
2025-04-17
|
15
|
8
|
7
|
65.80
|
|
2025-04-16
|
43
|
60
|
-17
|
68.60
|
|
2025-04-15
|
34
|
52
|
-18
|
72.20
|
|
2025-04-14
|
28
|
38
|
-10
|
68.60
|
|
2025-04-11
|
58
|
9
|
49
|
66.10
|
|
2025-04-10
|
26
|
79
|
-53
|
62.60
|
|
2025-04-08
|
4
|
200
|
-196
|
68.50
|
|
2025-04-02
|
0
|
20
|
-20
|
84.50
|
|
2025-04-01
|
16
|
4
|
12
|
86.90
|
|
2025-03-31
|
24
|
10
|
14
|
83.70
|
|
2025-03-28
|
29
|
42
|
-13
|
90.00
|
|
2025-03-27
|
17
|
11
|
6
|
86.30
|
|
2025-03-25
|
7
|
17
|
-10
|
89.90
|
|
2025-03-24
|
20
|
18
|
2
|
89.50
|
|
2025-03-21
|
12
|
7
|
5
|
89.20
|
|
2025-03-20
|
4
|
17
|
-13
|
92.60
|
|
2025-03-19
|
30
|
8
|
22
|
93.90
|
|
2025-03-18
|
7
|
48
|
-41
|
91.70
|
|
2025-03-17
|
10
|
7
|
3
|
97.20
|
|
2025-03-14
|
18
|
54
|
-36
|
96.60
|
|
2025-03-13
|
75
|
19
|
56
|
101.50
|
|
2025-03-12
|
3
|
81
|
-78
|
97.10
|
|
2025-03-11
|
82
|
15
|
67
|
103.00
|
|
2025-03-10
|
16
|
14
|
2
|
108.00
|
|
2025-03-07
|
9
|
24
|
-15
|
112.50
|
|
2025-03-06
|
38
|
54
|
-16
|
112.00
|
|
2025-03-05
|
45
|
69
|
-24
|
113.00
|
|
2025-03-04
|
26
|
66
|
-40
|
108.50
|
|
2025-03-03
|
41
|
23
|
18
|
108.00
|
|
2025-02-26
|
15
|
63
|
-48
|
113.00
|
|
2025-02-25
|
73
|
31
|
42
|
107.50
|
|
2025-02-24
|
66
|
39
|
27
|
109.50
|
|
2025-02-21
|
56
|
34
|
22
|
116.50
|
|
2025-02-19
|
29
|
78
|
-49
|
123.50
|
|
2025-02-18
|
9
|
27
|
-18
|
125.00
|
|
2025-02-17
|
117
|
58
|
59
|
122.50
|
|
2025-02-14
|
5
|
0
|
5
|
118.00
|
|
2025-02-11
|
97
|
61
|
36
|
117.50
|
|
2025-02-10
|
71
|
40
|
31
|
117.50
|
|
2025-02-06
|
80
|
17
|
63
|
110.50
|
|
2025-02-05
|
27
|
21
|
6
|
104.50
|
|
2025-02-04
|
46
|
29
|
17
|
101.00
|
|
2025-02-03
|
101
|
50
|
51
|
103.00
|
|
2025-01-21
|
18
|
15
|
3
|
109.00
|
|
2025-01-15
|
17
|
20
|
-3
|
93.40
|
|
2025-01-14
|
12
|
1
|
11
|
89.60
|
|
2025-01-13
|
5
|
3
|
2
|
87.90
|
|
2025-01-09
|
1
|
1
|
0
|
88.80
|
|
2025-01-08
|
1
|
1
|
0
|
89.10
|
|
2025-01-07
|
1
|
31
|
-30
|
89.10
|
|
2025-01-06
|
2
|
0
|
2
|
89.50
|
|
2025-01-03
|
19
|
6
|
13
|
89.00
|
|
2025-01-02
|
13
|
5
|
8
|
88.80
|
|
2024-12-31
|
6
|
12
|
-6
|
88.90
|
|
2024-12-30
|
4
|
8
|
-4
|
91.50
|
|
2024-12-26
|
11
|
21
|
-10
|
87.50
|
|
2024-12-25
|
14
|
24
|
-10
|
87.50
|
|
2024-12-20
|
13
|
21
|
-8
|
85.70
|
|
2024-12-12
|
1
|
0
|
1
|
64.50
|
|
2024-12-11
|
0
|
1
|
-1
|
64.50
|
|
2024-12-05
|
1
|
0
|
1
|
64.70
|
|
2024-11-29
|
2
|
7
|
-5
|
64.90
|
|
2024-11-26
|
0
|
1
|
-1
|
64.00
|
|
2024-11-25
|
0
|
3
|
-3
|
63.30
|
|
2024-11-20
|
0
|
1
|
-1
|
61.50
|
|
2024-11-15
|
3
|
0
|
3
|
61.10
|
|
2024-11-13
|
0
|
1
|
-1
|
62.70
|
|
2024-11-11
|
1
|
0
|
1
|
63.70
|
|
2024-11-07
|
2
|
0
|
2
|
64.70
|
|
2024-11-06
|
1
|
1
|
0
|
64.70
|
|
2024-11-05
|
2
|
1
|
1
|
65.20
|
|
2024-10-29
|
0
|
1
|
-1
|
64.90
|
|
2024-10-24
|
2
|
1
|
1
|
65.40
|
|
2024-10-22
|
0
|
1
|
-1
|
66.50
|
|
2024-10-18
|
0
|
1
|
-1
|
66.30
|
|
2024-10-16
|
0
|
1
|
-1
|
64.80
|
|
2024-10-11
|
3
|
0
|
3
|
67.50
|
|
2024-10-07
|
3
|
0
|
3
|
67.70
|
|
2024-10-01
|
0
|
1
|
-1
|
67.70
|
|
2024-09-27
|
5
|
1
|
4
|
68.90
|
|
2024-09-26
|
0
|
2
|
-2
|
67.70
|
|
2024-09-25
|
0
|
3
|
-3
|
67.70
|
|
2024-09-23
|
4
|
0
|
4
|
66.50
|
|
2024-09-20
|
2
|
1
|
1
|
65.30
|
|
2024-09-19
|
1
|
0
|
1
|
64.20
|
|
2024-09-18
|
0
|
1
|
-1
|
63.90
|
|
2024-09-12
|
0
|
1
|
-1
|
62.60
|
|
2024-09-11
|
0
|
3
|
-3
|
61.50
|
|
2024-09-09
|
2
|
0
|
2
|
61.80
|
|
2024-09-05
|
0
|
1
|
-1
|
63.10
|
|
2024-09-04
|
4
|
2
|
2
|
63.30
|
|
2024-09-03
|
1
|
0
|
1
|
65.00
|
|
2024-08-29
|
1
|
0
|
1
|
64.40
|
|
2024-08-22
|
0
|
1
|
-1
|
63.50
|
|
2024-08-21
|
0
|
1
|
-1
|
64.40
|
|
2024-08-16
|
1
|
0
|
1
|
64.30
|
|
2024-08-14
|
1
|
0
|
1
|
62.60
|
|
2024-08-12
|
0
|
1
|
-1
|
64.60
|
|
2024-08-07
|
1
|
0
|
1
|
62.70
|
|
2024-08-05
|
0
|
1
|
-1
|
59.00
|
|
2024-08-02
|
0
|
1
|
-1
|
64.10
|
|
2024-08-01
|
5
|
0
|
5
|
64.60
|
|
2024-07-29
|
0
|
1
|
-1
|
62.70
|
|
2024-07-23
|
1
|
0
|
1
|
64.50
|
| 合計 | 2187 | 2459 | -272 | |
