| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
12
|
-12
|
39.20
|
|
2026-07-21
|
0
|
2
|
-2
|
38.95
|
|
2026-07-20
|
44
|
3
|
41
|
38.85
|
|
2026-07-16
|
0
|
4
|
-4
|
39.40
|
|
2026-07-15
|
1
|
4
|
-3
|
39.05
|
|
2026-07-13
|
0
|
4
|
-4
|
39.10
|
|
2026-07-08
|
0
|
9
|
-9
|
39.00
|
|
2026-07-06
|
5
|
4
|
1
|
40.45
|
|
2026-07-03
|
1
|
3
|
-2
|
40.45
|
|
2026-07-01
|
1
|
0
|
1
|
41.55
|
|
2026-06-30
|
1
|
5
|
-4
|
41.70
|
|
2026-06-26
|
6
|
2
|
4
|
41.75
|
|
2026-06-25
|
5
|
22
|
-17
|
41.75
|
|
2026-06-23
|
3
|
0
|
3
|
42.10
|
|
2026-06-18
|
5
|
0
|
5
|
42.15
|
|
2026-06-17
|
4
|
1
|
3
|
42.15
|
|
2026-06-16
|
0
|
2
|
-2
|
41.95
|
|
2026-06-15
|
1
|
31
|
-30
|
41.90
|
|
2026-06-12
|
0
|
9
|
-9
|
41.95
|
|
2026-06-11
|
5
|
1
|
4
|
41.85
|
|
2026-06-10
|
12
|
6
|
6
|
41.60
|
|
2026-06-09
|
1
|
8
|
-7
|
41.60
|
|
2026-06-08
|
31
|
16
|
15
|
41.25
|
|
2026-06-04
|
10
|
46
|
-36
|
42.30
|
|
2026-06-03
|
3
|
17
|
-14
|
41.00
|
|
2026-06-02
|
0
|
4
|
-4
|
40.95
|
|
2026-06-01
|
0
|
21
|
-21
|
40.90
|
|
2026-05-29
|
31
|
4
|
27
|
40.85
|
|
2026-05-28
|
12
|
0
|
12
|
40.80
|
|
2026-05-27
|
25
|
6
|
19
|
40.70
|
|
2026-05-26
|
21
|
41
|
-20
|
40.65
|
|
2026-05-25
|
2
|
33
|
-31
|
40.60
|
|
2026-05-22
|
22
|
32
|
-10
|
40.60
|
|
2026-05-20
|
4
|
1
|
3
|
40.65
|
|
2026-05-19
|
18
|
0
|
18
|
40.55
|
|
2026-05-18
|
16
|
3
|
13
|
40.50
|
|
2026-05-15
|
38
|
14
|
24
|
40.25
|
|
2026-05-14
|
13
|
0
|
13
|
40.05
|
|
2026-05-13
|
0
|
69
|
-69
|
39.35
|
|
2026-05-12
|
51
|
31
|
20
|
39.10
|
|
2026-05-11
|
17
|
7
|
10
|
38.80
|
|
2026-05-08
|
2
|
0
|
2
|
39.20
|
|
2026-05-07
|
3
|
7
|
-4
|
39.10
|
|
2026-05-06
|
25
|
8
|
17
|
38.95
|
|
2026-05-05
|
11
|
1
|
10
|
39.50
|
|
2026-05-04
|
3
|
17
|
-14
|
39.40
|
|
2026-04-29
|
7
|
0
|
7
|
39.75
|
|
2026-04-28
|
2
|
0
|
2
|
39.80
|
|
2026-04-27
|
18
|
40
|
-22
|
39.85
|
|
2026-04-23
|
6
|
13
|
-7
|
40.40
|
|
2026-04-22
|
14
|
22
|
-8
|
40.50
|
|
2026-04-21
|
8
|
2
|
6
|
40.55
|
|
2026-04-20
|
13
|
50
|
-37
|
40.75
|
|
2026-04-17
|
36
|
1
|
35
|
41.75
|
|
2026-04-16
|
35
|
28
|
7
|
41.50
|
|
2026-04-15
|
32
|
75
|
-43
|
41.00
|
|
2026-04-14
|
17
|
10
|
7
|
40.15
|
|
2026-04-13
|
2
|
49
|
-47
|
40.25
|
|
2026-04-10
|
11
|
2
|
9
|
40.35
|
|
2026-04-08
|
27
|
10
|
17
|
40.50
|
|
2026-04-07
|
8
|
21
|
-13
|
41.00
|
|
2026-04-02
|
6
|
1
|
5
|
40.55
|
|
2026-04-01
|
6
|
2
|
4
|
40.50
|
|
2026-03-31
|
12
|
20
|
-8
|
40.40
|
|
2026-03-30
|
3
|
10
|
-7
|
40.85
|
|
2026-03-27
|
3
|
12
|
-9
|
41.15
|
|
2026-03-26
|
21
|
0
|
21
|
41.15
|
|
2026-03-25
|
38
|
0
|
38
|
42.40
|
|
2026-03-24
|
21
|
1
|
20
|
42.15
|
|
2026-03-23
|
11
|
83
|
-72
|
42.85
|
|
2026-03-20
|
0
|
26
|
-26
|
42.50
|
|
2026-03-19
|
83
|
44
|
39
|
43.60
|
|
2026-03-18
|
22
|
12
|
10
|
42.00
|
|
2026-03-17
|
35
|
0
|
35
|
42.05
|
|
2026-03-13
|
39
|
59
|
-20
|
42.05
|
|
2026-03-12
|
40
|
65
|
-25
|
42.20
|
|
2026-03-11
|
102
|
125
|
-23
|
41.70
|
|
2026-03-10
|
0
|
14
|
-14
|
44.10
|
|
2026-03-09
|
199
|
156
|
43
|
48.95
|
|
2026-03-06
|
262
|
235
|
27
|
44.50
|
|
2026-03-05
|
87
|
101
|
-14
|
47.00
|
|
2026-03-03
|
9
|
5
|
4
|
42.05
|
|
2026-03-02
|
1
|
7
|
-6
|
41.15
|
|
2026-02-26
|
0
|
1
|
-1
|
41.15
|
|
2026-02-25
|
13
|
0
|
13
|
41.15
|
|
2026-02-24
|
9
|
7
|
2
|
41.45
|
|
2026-02-23
|
3
|
29
|
-26
|
41.35
|
|
2026-02-11
|
19
|
16
|
3
|
41.80
|
|
2026-02-06
|
0
|
1
|
-1
|
41.20
|
|
2026-02-04
|
1
|
6
|
-5
|
41.65
|
|
2026-02-03
|
1
|
0
|
1
|
41.75
|
|
2026-02-02
|
28
|
7
|
21
|
41.80
|
|
2026-01-30
|
1
|
2
|
-1
|
41.85
|
|
2026-01-29
|
6
|
4
|
2
|
42.50
|
|
2026-01-27
|
1
|
2
|
-1
|
42.55
|
|
2026-01-26
|
2
|
3
|
-1
|
42.75
|
|
2026-01-23
|
0
|
1
|
-1
|
42.70
|
|
2026-01-22
|
1
|
4
|
-3
|
42.85
|
|
2026-01-21
|
1
|
6
|
-5
|
42.75
|
|
2026-01-20
|
9
|
11
|
-2
|
42.80
|
|
2026-01-19
|
1
|
31
|
-30
|
42.85
|
|
2026-01-16
|
9
|
1
|
8
|
43.15
|
|
2026-01-15
|
20
|
0
|
20
|
43.15
|
|
2026-01-14
|
5
|
0
|
5
|
43.05
|
|
2026-01-12
|
0
|
2
|
-2
|
43.00
|
|
2026-01-09
|
9
|
0
|
9
|
43.20
|
|
2026-01-08
|
1
|
0
|
1
|
43.30
|
|
2026-01-07
|
1
|
16
|
-15
|
43.00
|
|
2026-01-05
|
0
|
16
|
-16
|
43.90
|
|
2025-12-30
|
1
|
0
|
1
|
44.30
|
|
2025-12-29
|
0
|
24
|
-24
|
44.45
|
|
2025-12-26
|
2
|
1
|
1
|
44.65
|
|
2025-12-24
|
0
|
1
|
-1
|
44.65
|
|
2025-12-23
|
4
|
16
|
-12
|
44.65
|
|
2025-12-22
|
18
|
0
|
18
|
45.00
|
|
2025-12-19
|
6
|
1
|
5
|
44.90
|
|
2025-12-18
|
0
|
6
|
-6
|
44.50
|
|
2025-12-17
|
9
|
0
|
9
|
44.55
|
|
2025-12-16
|
3
|
0
|
3
|
44.30
|
|
2025-12-15
|
1
|
14
|
-13
|
44.35
|
|
2025-12-12
|
2
|
1
|
1
|
44.30
|
|
2025-12-11
|
11
|
0
|
11
|
44.00
|
|
2025-12-10
|
2
|
25
|
-23
|
43.90
|
|
2025-12-09
|
0
|
4
|
-4
|
44.40
|
|
2025-12-08
|
0
|
1
|
-1
|
44.55
|
|
2025-12-05
|
0
|
17
|
-17
|
44.80
|
|
2025-12-04
|
0
|
1
|
-1
|
44.90
|
|
2025-12-03
|
5
|
0
|
5
|
44.85
|
|
2025-12-02
|
3
|
27
|
-24
|
45.00
|
|
2025-12-01
|
13
|
1
|
12
|
45.20
|
|
2025-11-27
|
0
|
1
|
-1
|
43.15
|
|
2025-11-26
|
20
|
0
|
20
|
43.10
|
|
2025-11-25
|
1
|
14
|
-13
|
42.95
|
|
2025-11-24
|
4
|
0
|
4
|
43.10
|
|
2025-11-21
|
2
|
12
|
-10
|
43.40
|
|
2025-11-20
|
29
|
1
|
28
|
43.90
|
|
2025-11-19
|
5
|
1
|
4
|
43.75
|
|
2025-11-17
|
0
|
3
|
-3
|
44.10
|
|
2025-11-13
|
15
|
9
|
6
|
43.85
|
|
2025-11-12
|
11
|
1
|
10
|
43.70
|
|
2025-11-11
|
7
|
0
|
7
|
42.80
|
|
2025-11-10
|
3
|
1
|
2
|
42.65
|
|
2025-11-06
|
1
|
3
|
-2
|
43.60
|
|
2025-11-05
|
12
|
36
|
-24
|
43.60
|
|
2025-11-04
|
28
|
59
|
-31
|
44.45
|
|
2025-11-03
|
22
|
12
|
10
|
42.85
|
|
2025-10-30
|
0
|
1
|
-1
|
40.65
|
|
2025-10-29
|
1
|
0
|
1
|
40.65
|
|
2025-10-28
|
7
|
2
|
5
|
40.70
|
|
2025-10-22
|
7
|
2
|
5
|
40.35
|
|
2025-10-21
|
31
|
0
|
31
|
40.40
|
|
2025-10-17
|
0
|
7
|
-7
|
40.45
|
|
2025-10-16
|
0
|
2
|
-2
|
40.50
|
|
2025-10-15
|
0
|
1
|
-1
|
40.50
|
|
2025-10-14
|
1
|
14
|
-13
|
40.50
|
|
2025-10-13
|
0
|
2
|
-2
|
40.80
|
|
2025-10-09
|
0
|
5
|
-5
|
40.95
|
|
2025-10-08
|
0
|
1
|
-1
|
41.00
|
|
2025-10-07
|
1
|
3
|
-2
|
40.95
|
|
2025-10-03
|
1
|
2
|
-1
|
40.85
|
|
2025-09-26
|
0
|
1
|
-1
|
41.00
|
|
2025-09-25
|
0
|
1
|
-1
|
41.00
|
|
2025-09-24
|
0
|
2
|
-2
|
41.00
|
|
2025-09-23
|
6
|
1
|
5
|
41.10
|
|
2025-09-22
|
0
|
2
|
-2
|
41.10
|
|
2025-09-18
|
5
|
22
|
-17
|
41.00
|
|
2025-09-17
|
0
|
6
|
-6
|
41.15
|
|
2025-09-16
|
1
|
2
|
-1
|
41.20
|
|
2025-09-15
|
0
|
2
|
-2
|
41.25
|
|
2025-09-12
|
2
|
0
|
2
|
41.30
|
|
2025-09-11
|
0
|
1
|
-1
|
41.30
|
|
2025-09-09
|
2
|
0
|
2
|
41.45
|
|
2025-09-08
|
9
|
0
|
9
|
42.40
|
|
2025-09-05
|
2
|
1
|
1
|
42.20
|
|
2025-09-03
|
3
|
0
|
3
|
42.00
|
|
2025-09-02
|
8
|
0
|
8
|
41.95
|
|
2025-08-29
|
0
|
1
|
-1
|
41.85
|
|
2025-08-27
|
0
|
3
|
-3
|
41.85
|
|
2025-08-26
|
0
|
3
|
-3
|
42.10
|
|
2025-08-25
|
0
|
7
|
-7
|
42.15
|
|
2025-08-22
|
0
|
5
|
-5
|
42.25
|
|
2025-08-21
|
3
|
2
|
1
|
42.40
|
|
2025-08-20
|
0
|
7
|
-7
|
41.95
|
|
2025-08-18
|
0
|
1
|
-1
|
42.25
|
|
2025-08-15
|
2
|
1
|
1
|
42.20
|
|
2025-08-14
|
0
|
1
|
-1
|
42.20
|
|
2025-08-13
|
2
|
0
|
2
|
42.05
|
|
2025-08-12
|
0
|
1
|
-1
|
42.25
|
|
2025-08-08
|
3
|
0
|
3
|
42.55
|
|
2025-08-07
|
0
|
4
|
-4
|
43.00
|
|
2025-08-06
|
1
|
0
|
1
|
42.50
|
|
2025-08-05
|
1
|
5
|
-4
|
42.50
|
|
2025-08-01
|
1
|
0
|
1
|
42.05
|
|
2025-07-31
|
4
|
0
|
4
|
42.05
|
|
2025-07-30
|
3
|
0
|
3
|
42.15
|
|
2025-07-28
|
2
|
0
|
2
|
42.35
|
|
2025-07-25
|
2
|
0
|
2
|
42.10
|
|
2025-07-24
|
1
|
0
|
1
|
42.10
|
|
2025-07-23
|
2
|
1
|
1
|
42.15
|
|
2025-07-22
|
0
|
2
|
-2
|
42.30
|
|
2025-07-21
|
0
|
1
|
-1
|
42.45
|
|
2025-07-18
|
2
|
0
|
2
|
42.65
|
|
2025-07-17
|
1
|
0
|
1
|
42.90
|
|
2025-07-16
|
0
|
1
|
-1
|
43.05
|
|
2025-07-15
|
2
|
1
|
1
|
43.20
|
|
2025-07-14
|
0
|
1
|
-1
|
43.25
|
|
2025-07-11
|
5
|
1
|
4
|
43.60
|
|
2025-07-10
|
13
|
1
|
12
|
43.20
|
|
2025-07-09
|
16
|
0
|
16
|
42.60
|
|
2025-07-08
|
17
|
29
|
-12
|
42.50
|
|
2025-07-07
|
2
|
0
|
2
|
41.85
|
|
2025-07-04
|
1
|
5
|
-4
|
42.30
|
|
2025-07-02
|
5
|
12
|
-7
|
42.50
|
|
2025-07-01
|
0
|
1
|
-1
|
41.75
|
|
2025-06-30
|
0
|
1
|
-1
|
41.85
|
|
2025-06-25
|
0
|
1
|
-1
|
41.75
|
|
2025-06-24
|
3
|
0
|
3
|
41.65
|
|
2025-06-23
|
2
|
8
|
-6
|
41.75
|
|
2025-06-20
|
1
|
0
|
1
|
41.75
|
|
2025-06-19
|
0
|
1
|
-1
|
41.75
|
|
2025-06-16
|
1
|
0
|
1
|
42.00
|
|
2025-06-12
|
3
|
1
|
2
|
42.10
|
|
2025-06-10
|
0
|
1
|
-1
|
41.75
|
|
2025-06-09
|
0
|
1
|
-1
|
41.90
|
|
2025-06-06
|
1
|
0
|
1
|
41.90
|
|
2025-06-05
|
0
|
1
|
-1
|
41.85
|
|
2025-06-04
|
4
|
0
|
4
|
41.90
|
|
2025-06-03
|
4
|
0
|
4
|
42.00
|
|
2025-05-29
|
0
|
1
|
-1
|
42.00
|
|
2025-05-27
|
0
|
1
|
-1
|
41.95
|
|
2025-05-26
|
2
|
0
|
2
|
41.70
|
|
2025-05-23
|
0
|
1
|
-1
|
42.10
|
|
2025-05-22
|
0
|
1
|
-1
|
42.00
|
|
2025-05-21
|
1
|
0
|
1
|
41.80
|
|
2025-05-14
|
0
|
1
|
-1
|
42.05
|
|
2025-05-12
|
13
|
3
|
10
|
42.35
|
|
2025-05-09
|
0
|
5
|
-5
|
41.90
|
|
2025-05-08
|
6
|
2
|
4
|
41.90
|
|
2025-05-07
|
0
|
1
|
-1
|
41.70
|
|
2025-05-06
|
0
|
1
|
-1
|
41.70
|
|
2025-05-05
|
0
|
4
|
-4
|
41.85
|
|
2025-05-02
|
4
|
1
|
3
|
41.95
|
|
2025-04-30
|
4
|
0
|
4
|
41.70
|
|
2025-04-29
|
23
|
0
|
23
|
42.00
|
|
2025-04-28
|
3
|
1
|
2
|
41.80
|
|
2025-04-25
|
9
|
0
|
9
|
41.90
|
|
2025-04-24
|
1
|
0
|
1
|
41.15
|
|
2025-04-23
|
6
|
5
|
1
|
41.45
|
|
2025-04-22
|
0
|
1
|
-1
|
41.10
|
|
2025-04-21
|
1
|
5
|
-4
|
41.10
|
|
2025-04-16
|
0
|
2
|
-2
|
41.85
|
|
2025-04-14
|
0
|
1
|
-1
|
41.50
|
|
2025-04-11
|
1
|
5
|
-4
|
41.35
|
|
2025-04-10
|
5
|
3
|
2
|
41.30
|
|
2025-04-08
|
16
|
4
|
12
|
39.75
|
|
2025-04-07
|
4
|
9
|
-5
|
39.40
|
|
2025-04-02
|
0
|
3
|
-3
|
43.15
|
|
2025-04-01
|
6
|
4
|
2
|
43.25
|
|
2025-03-31
|
0
|
11
|
-11
|
42.40
|
|
2025-03-28
|
23
|
2
|
21
|
45.50
|
|
2025-03-27
|
0
|
1
|
-1
|
45.80
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
3
|
-3
|
45.80
|
|
2025-03-19
|
21
|
0
|
21
|
45.25
|
|
2025-03-18
|
5
|
2
|
3
|
45.50
|
|
2025-03-17
|
6
|
0
|
6
|
45.50
|
|
2025-03-14
|
1
|
11
|
-10
|
46.55
|
|
2025-03-13
|
0
|
4
|
-4
|
48.10
|
|
2025-03-12
|
16
|
12
|
4
|
|
|
2025-03-11
|
0
|
4
|
-4
|
46.50
|
|
2025-03-10
|
0
|
2
|
-2
|
46.45
|
|
2025-03-07
|
3
|
0
|
3
|
46.55
|
|
2025-03-06
|
0
|
1
|
-1
|
47.30
|
|
2025-03-05
|
0
|
8
|
-8
|
47.20
|
|
2025-03-04
|
0
|
1
|
-1
|
47.60
|
|
2025-02-27
|
0
|
4
|
-4
|
48.25
|
|
2025-02-26
|
0
|
1
|
-1
|
48.10
|
|
2025-02-25
|
0
|
1
|
-1
|
48.20
|
|
2025-02-24
|
0
|
1
|
-1
|
48.25
|
|
2025-02-21
|
0
|
3
|
-3
|
47.95
|
|
2025-02-19
|
0
|
7
|
-7
|
47.65
|
|
2025-02-18
|
24
|
0
|
24
|
47.55
|
|
2025-02-14
|
12
|
1
|
11
|
46.65
|
|
2025-02-11
|
0
|
3
|
-3
|
45.80
|
|
2025-02-10
|
17
|
1
|
16
|
45.35
|
|
2025-02-05
|
0
|
1
|
-1
|
45.90
|
|
2025-02-04
|
8
|
1
|
7
|
45.50
|
|
2025-02-03
|
2
|
0
|
2
|
45.30
|
|
2025-01-22
|
1
|
0
|
1
|
45.85
|
|
2025-01-16
|
1
|
2
|
-1
|
45.60
|
|
2025-01-14
|
0
|
2
|
-2
|
45.30
|
|
2025-01-13
|
1
|
7
|
-6
|
45.50
|
|
2025-01-09
|
0
|
5
|
-5
|
45.60
|
|
2025-01-08
|
0
|
2
|
-2
|
45.10
|
|
2025-01-07
|
0
|
2
|
-2
|
45.20
|
|
2025-01-06
|
4
|
0
|
4
|
45.80
|
|
2025-01-03
|
3
|
0
|
3
|
45.25
|
|
2025-01-02
|
1
|
0
|
1
|
45.80
|
|
2024-12-31
|
0
|
11
|
-11
|
46.10
|
|
2024-12-30
|
10
|
3
|
7
|
47.60
|
|
2024-12-26
|
0
|
3
|
-3
|
45.10
|
|
2024-12-25
|
0
|
1
|
-1
|
45.10
|
|
2024-12-24
|
7
|
1
|
6
|
44.90
|
|
2024-12-23
|
3
|
0
|
3
|
43.90
|
|
2024-12-20
|
0
|
10
|
-10
|
43.00
|
|
2024-12-19
|
19
|
4
|
15
|
43.00
|
|
2024-12-18
|
0
|
17
|
-17
|
45.90
|
|
2024-12-17
|
2
|
7
|
-5
|
46.65
|
|
2024-12-16
|
0
|
16
|
-16
|
47.95
|
|
2024-12-12
|
1
|
0
|
1
|
48.30
|
|
2024-12-05
|
8
|
0
|
8
|
48.20
|
|
2024-12-03
|
21
|
0
|
21
|
48.30
|
|
2024-12-02
|
1
|
0
|
1
|
48.15
|
|
2024-11-29
|
7
|
4
|
3
|
48.15
|
|
2024-11-28
|
0
|
3
|
-3
|
48.20
|
|
2024-11-27
|
1
|
6
|
-5
|
48.20
|
|
2024-11-26
|
0
|
1
|
-1
|
48.40
|
|
2024-11-25
|
3
|
1
|
2
|
48.35
|
|
2024-11-21
|
0
|
2
|
-2
|
48.50
|
|
2024-11-19
|
1
|
0
|
1
|
48.10
|
|
2024-11-18
|
0
|
6
|
-6
|
48.25
|
|
2024-11-15
|
0
|
4
|
-4
|
48.25
|
|
2024-11-14
|
0
|
1
|
-1
|
48.95
|
|
2024-11-13
|
0
|
1
|
-1
|
48.95
|
|
2024-11-12
|
1
|
0
|
1
|
49.00
|
|
2024-11-11
|
36
|
1
|
35
|
49.20
|
|
2024-11-07
|
0
|
2
|
-2
|
48.80
|
|
2024-11-06
|
0
|
1
|
-1
|
49.00
|
|
2024-11-04
|
5
|
3
|
2
|
49.05
|
|
2024-11-01
|
1
|
0
|
1
|
48.65
|
|
2024-10-29
|
0
|
1
|
-1
|
49.00
|
|
2024-10-23
|
3
|
0
|
3
|
48.50
|
|
2024-10-22
|
1
|
0
|
1
|
48.60
|
|
2024-10-18
|
1
|
4
|
-3
|
48.55
|
|
2024-10-17
|
1
|
4
|
-3
|
48.85
|
|
2024-10-14
|
1
|
2
|
-1
|
49.05
|
|
2024-10-11
|
0
|
1
|
-1
|
49.25
|
|
2024-10-08
|
0
|
2
|
-2
|
49.00
|
|
2024-10-07
|
1
|
0
|
1
|
48.80
|
|
2024-10-01
|
0
|
3
|
-3
|
49.10
|
|
2024-09-27
|
0
|
11
|
-11
|
49.50
|
|
2024-09-26
|
0
|
8
|
-8
|
49.40
|
|
2024-09-25
|
0
|
4
|
-4
|
49.55
|
|
2024-09-24
|
2
|
0
|
2
|
50.00
|
|
2024-09-20
|
5
|
0
|
5
|
50.00
|
|
2024-09-13
|
4
|
0
|
4
|
50.10
|
|
2024-09-09
|
5
|
9
|
-4
|
50.50
|
|
2024-09-06
|
2
|
4
|
-2
|
50.30
|
|
2024-09-05
|
10
|
8
|
2
|
50.90
|
|
2024-09-04
|
1
|
4
|
-3
|
53.80
|
|
2024-09-03
|
1
|
2
|
-1
|
54.00
|
|
2024-09-02
|
0
|
29
|
-29
|
54.20
|
|
2024-08-30
|
17
|
1
|
16
|
54.40
|
|
2024-08-29
|
4
|
1
|
3
|
53.20
|
|
2024-08-28
|
0
|
1
|
-1
|
52.90
|
|
2024-08-27
|
0
|
4
|
-4
|
52.20
|
|
2024-08-26
|
2
|
0
|
2
|
52.00
|
|
2024-08-23
|
0
|
1
|
-1
|
51.50
|
|
2024-08-22
|
0
|
1
|
-1
|
51.60
|
|
2024-08-21
|
13
|
0
|
13
|
51.60
|
|
2024-08-16
|
3
|
0
|
3
|
51.10
|
|
2024-08-15
|
9
|
0
|
9
|
51.00
|
|
2024-08-14
|
1
|
0
|
1
|
51.20
|
|
2024-08-12
|
3
|
0
|
3
|
51.30
|
|
2024-08-08
|
0
|
2
|
-2
|
51.00
|
|
2024-08-07
|
15
|
0
|
15
|
51.30
|
|
2024-08-05
|
1
|
12
|
-11
|
50.30
|
|
2024-08-02
|
1
|
0
|
1
|
52.40
|
|
2024-08-01
|
0
|
1
|
-1
|
53.00
|
|
2024-07-31
|
1
|
0
|
1
|
53.00
|
|
2024-07-30
|
2
|
0
|
2
|
52.80
|
|
2024-07-29
|
0
|
16
|
-16
|
52.40
|
|
2024-07-26
|
0
|
3
|
-3
|
52.60
|
|
2024-07-23
|
1
|
2
|
-1
|
53.40
|
| 合計 | 2759 | 2891 | -132 | |
