| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
43.40
|
|
2026-07-20
|
1
|
0
|
1
|
43.30
|
|
2026-07-17
|
1
|
0
|
1
|
43.60
|
|
2026-07-16
|
1
|
2
|
-1
|
43.60
|
|
2026-07-15
|
0
|
2
|
-2
|
43.65
|
|
2026-07-14
|
0
|
1
|
-1
|
43.10
|
|
2026-07-09
|
2
|
0
|
2
|
43.00
|
|
2026-07-07
|
1
|
0
|
1
|
42.80
|
|
2026-06-23
|
0
|
1
|
-1
|
43.00
|
|
2026-06-18
|
1
|
0
|
1
|
43.50
|
|
2026-06-17
|
0
|
1
|
-1
|
42.90
|
|
2026-06-12
|
1
|
0
|
1
|
42.80
|
|
2026-06-09
|
1
|
1
|
0
|
43.30
|
|
2026-06-08
|
0
|
1
|
-1
|
44.30
|
|
2026-06-02
|
7
|
3
|
4
|
43.65
|
|
2026-06-01
|
0
|
1
|
-1
|
43.60
|
|
2026-05-29
|
1
|
2
|
-1
|
43.60
|
|
2026-05-28
|
0
|
2
|
-2
|
43.80
|
|
2026-05-20
|
1
|
1
|
0
|
44.40
|
|
2026-05-14
|
1
|
0
|
1
|
44.00
|
|
2026-05-13
|
1
|
0
|
1
|
43.80
|
|
2026-05-07
|
1
|
0
|
1
|
44.20
|
|
2026-05-06
|
1
|
0
|
1
|
44.15
|
|
2026-05-04
|
0
|
3
|
-3
|
44.60
|
|
2026-04-27
|
3
|
0
|
3
|
44.35
|
|
2026-04-24
|
1
|
0
|
1
|
44.35
|
|
2026-04-23
|
0
|
2
|
-2
|
44.90
|
|
2026-04-20
|
1
|
3
|
-2
|
44.55
|
|
2026-04-16
|
1
|
1
|
0
|
45.05
|
|
2026-04-14
|
1
|
0
|
1
|
45.65
|
|
2026-04-10
|
1
|
0
|
1
|
46.20
|
|
2026-04-08
|
1
|
0
|
1
|
45.10
|
|
2026-04-07
|
0
|
1
|
-1
|
46.00
|
|
2026-03-30
|
0
|
1
|
-1
|
46.10
|
|
2026-03-27
|
1
|
0
|
1
|
45.10
|
|
2026-03-25
|
0
|
3
|
-3
|
45.30
|
|
2026-03-24
|
0
|
1
|
-1
|
45.20
|
|
2026-03-18
|
0
|
1
|
-1
|
45.85
|
|
2026-03-13
|
1
|
0
|
1
|
46.20
|
|
2025-12-22
|
2
|
2
|
0
|
43.20
|
|
2025-11-26
|
1
|
0
|
1
|
44.05
|
|
2025-11-21
|
0
|
1
|
-1
|
44.20
|
|
2025-11-20
|
0
|
1
|
-1
|
43.65
|
|
2025-11-14
|
0
|
1
|
-1
|
44.25
|
|
2025-11-13
|
0
|
1
|
-1
|
43.50
|
|
2025-11-12
|
0
|
1
|
-1
|
43.40
|
|
2025-11-05
|
1
|
0
|
1
|
44.40
|
|
2025-11-04
|
3
|
0
|
3
|
44.05
|
|
2025-11-03
|
1
|
0
|
1
|
44.45
|
|
2025-10-29
|
0
|
1
|
-1
|
44.00
|
|
2025-10-28
|
1
|
0
|
1
|
45.20
|
|
2025-10-23
|
0
|
1
|
-1
|
44.50
|
|
2025-10-21
|
1
|
0
|
1
|
44.50
|
|
2025-10-13
|
1
|
0
|
1
|
45.40
|
|
2025-09-26
|
0
|
5
|
-5
|
45.35
|
|
2025-09-25
|
1
|
0
|
1
|
45.35
|
|
2025-09-24
|
2
|
0
|
2
|
45.30
|
|
2025-09-23
|
1
|
1
|
0
|
44.95
|
|
2025-09-22
|
0
|
1
|
-1
|
44.95
|
|
2025-09-18
|
1
|
1
|
0
|
45.05
|
|
2025-09-16
|
2
|
0
|
2
|
45.10
|
|
2025-09-15
|
1
|
1
|
0
|
44.80
|
|
2025-09-12
|
0
|
1
|
-1
|
45.00
|
|
2025-09-08
|
0
|
1
|
-1
|
46.00
|
|
2025-09-03
|
1
|
0
|
1
|
47.60
|
|
2025-08-29
|
1
|
0
|
1
|
46.85
|
|
2025-08-27
|
1
|
0
|
1
|
47.00
|
|
2025-08-25
|
1
|
0
|
1
|
46.90
|
|
2025-08-20
|
0
|
4
|
-4
|
46.70
|
|
2025-08-19
|
2
|
1
|
1
|
49.10
|
|
2025-08-14
|
1
|
0
|
1
|
47.25
|
|
2025-08-13
|
0
|
1
|
-1
|
47.60
|
|
2025-08-12
|
1
|
7
|
-6
|
47.55
|
|
2025-08-11
|
0
|
5
|
-5
|
50.00
|
|
2025-08-07
|
3
|
0
|
3
|
52.10
|
|
2025-08-04
|
1
|
1
|
0
|
52.60
|
|
2025-07-31
|
1
|
0
|
1
|
53.00
|
|
2025-07-18
|
1
|
1
|
0
|
53.40
|
|
2025-07-14
|
1
|
0
|
1
|
54.00
|
|
2025-07-11
|
0
|
1
|
-1
|
55.00
|
|
2025-07-02
|
0
|
4
|
-4
|
56.00
|
|
2025-06-23
|
0
|
1
|
-1
|
57.00
|
|
2025-06-17
|
1
|
0
|
1
|
57.10
|
|
2025-06-13
|
0
|
1
|
-1
|
57.30
|
|
2025-05-29
|
0
|
1
|
-1
|
57.00
|
|
2025-05-28
|
1
|
2
|
-1
|
57.20
|
|
2025-05-26
|
0
|
1
|
-1
|
57.50
|
|
2025-05-23
|
0
|
2
|
-2
|
57.30
|
|
2025-05-20
|
0
|
1
|
-1
|
58.80
|
|
2025-05-15
|
2
|
1
|
1
|
57.20
|
|
2025-05-14
|
2
|
1
|
1
|
56.30
|
|
2025-05-13
|
5
|
1
|
4
|
54.60
|
|
2025-05-09
|
1
|
0
|
1
|
52.20
|
|
2025-05-07
|
0
|
4
|
-4
|
52.70
|
|
2025-05-06
|
0
|
1
|
-1
|
53.00
|
|
2025-05-05
|
0
|
1
|
-1
|
52.70
|
|
2025-04-25
|
10
|
0
|
10
|
51.80
|
|
2025-04-24
|
1
|
1
|
0
|
51.70
|
|
2025-04-23
|
0
|
1
|
-1
|
51.80
|
|
2025-04-21
|
1
|
0
|
1
|
52.00
|
|
2025-04-18
|
1
|
0
|
1
|
52.40
|
|
2025-04-16
|
1
|
0
|
1
|
52.80
|
|
2025-04-15
|
13
|
1
|
12
|
53.20
|
|
2025-04-14
|
0
|
4
|
-4
|
52.80
|
|
2025-04-08
|
2
|
1
|
1
|
47.95
|
|
2025-04-02
|
1
|
0
|
1
|
58.50
|
|
2025-03-28
|
0
|
4
|
-4
|
58.50
|
|
2025-03-24
|
0
|
1
|
-1
|
60.30
|
|
2025-03-18
|
0
|
4
|
-4
|
60.10
|
|
2025-03-14
|
1
|
0
|
1
|
64.40
|
|
2025-03-13
|
4
|
1
|
3
|
64.80
|
|
2025-03-11
|
4
|
0
|
4
|
65.80
|
|
2025-02-03
|
1
|
0
|
1
|
67.60
|
|
2025-01-21
|
0
|
1
|
-1
|
67.60
|
|
2025-01-06
|
0
|
1
|
-1
|
66.40
|
|
2025-01-03
|
0
|
1
|
-1
|
67.40
|
|
2025-01-02
|
0
|
1
|
-1
|
66.30
|
|
2024-12-31
|
1
|
0
|
1
|
67.80
|
|
2024-12-16
|
0
|
1
|
-1
|
66.40
|
|
2024-12-05
|
2
|
0
|
2
|
69.30
|
|
2024-12-03
|
1
|
0
|
1
|
67.00
|
|
2024-11-28
|
0
|
1
|
-1
|
66.50
|
|
2024-11-25
|
0
|
2
|
-2
|
66.80
|
|
2024-11-22
|
0
|
1
|
-1
|
66.90
|
|
2024-11-19
|
0
|
1
|
-1
|
66.80
|
|
2024-11-18
|
0
|
1
|
-1
|
67.00
|
|
2024-11-13
|
0
|
1
|
-1
|
66.50
|
|
2024-11-07
|
2
|
0
|
2
|
67.80
|
|
2024-11-04
|
2
|
1
|
1
|
67.60
|
|
2024-11-01
|
0
|
2
|
-2
|
67.70
|
|
2024-10-30
|
0
|
2
|
-2
|
68.00
|
|
2024-10-29
|
0
|
1
|
-1
|
68.00
|
|
2024-10-28
|
0
|
1
|
-1
|
68.00
|
|
2024-10-24
|
4
|
1
|
3
|
68.10
|
|
2024-10-23
|
0
|
1
|
-1
|
68.50
|
|
2024-10-22
|
0
|
1
|
-1
|
68.50
|
|
2024-10-21
|
0
|
1
|
-1
|
68.50
|
|
2024-10-18
|
0
|
1
|
-1
|
68.90
|
|
2024-10-17
|
0
|
1
|
-1
|
68.90
|
|
2024-10-11
|
0
|
1
|
-1
|
68.60
|
|
2024-10-09
|
1
|
8
|
-7
|
68.60
|
|
2024-09-26
|
1
|
0
|
1
|
68.20
|
|
2024-09-24
|
15
|
1
|
14
|
68.20
|
|
2024-09-19
|
4
|
1
|
3
|
67.00
|
|
2024-09-18
|
5
|
0
|
5
|
67.10
|
|
2024-09-11
|
0
|
2
|
-2
|
67.00
|
|
2024-09-10
|
1
|
0
|
1
|
67.60
|
|
2024-09-05
|
0
|
1
|
-1
|
67.70
|
|
2024-09-03
|
0
|
1
|
-1
|
67.80
|
|
2024-09-02
|
0
|
1
|
-1
|
67.80
|
|
2024-08-30
|
0
|
2
|
-2
|
67.80
|
|
2024-08-29
|
1
|
0
|
1
|
68.00
|
|
2024-08-28
|
0
|
14
|
-14
|
67.60
|
|
2024-08-27
|
3
|
5
|
-2
|
80.00
|
|
2024-08-23
|
1
|
0
|
1
|
78.20
|
|
2024-08-22
|
1
|
0
|
1
|
77.10
|
|
2024-08-21
|
1
|
3
|
-2
|
77.20
|
|
2024-08-19
|
7
|
0
|
7
|
75.30
|
|
2024-08-16
|
4
|
1
|
3
|
71.80
|
|
2024-08-15
|
2
|
1
|
1
|
71.70
|
|
2024-08-14
|
0
|
2
|
-2
|
71.50
|
|
2024-08-12
|
4
|
2
|
2
|
70.40
|
|
2024-08-09
|
5
|
0
|
5
|
69.00
|
|
2024-08-06
|
1
|
5
|
-4
|
67.50
|
|
2024-08-05
|
0
|
4
|
-4
|
67.50
|
|
2024-07-31
|
0
|
1
|
-1
|
67.60
|
|
2024-07-30
|
0
|
1
|
-1
|
67.60
|
| 合計 | 189 | 197 | -8 | |
