| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1939
|
1434
|
505
|
24.25
|
|
2026-07-21
|
1304
|
670
|
634
|
24.40
|
|
2026-07-20
|
883
|
1719
|
-836
|
24.35
|
|
2026-07-17
|
4089
|
3106
|
983
|
24.60
|
|
2026-07-16
|
4552
|
1080
|
3472
|
24.60
|
|
2026-07-14
|
1872
|
1996
|
-124
|
24.05
|
|
2026-07-09
|
1219
|
2284
|
-1065
|
24.25
|
|
2026-07-08
|
687
|
767
|
-80
|
24.30
|
|
2026-07-07
|
1449
|
401
|
1048
|
24.35
|
|
2026-07-06
|
728
|
872
|
-144
|
24.35
|
|
2026-07-03
|
595
|
1176
|
-581
|
24.45
|
|
2026-07-02
|
737
|
2505
|
-1768
|
24.10
|
|
2026-07-01
|
2730
|
2275
|
455
|
25.00
|
|
2026-06-30
|
763
|
2054
|
-1291
|
25.35
|
|
2026-06-29
|
1524
|
767
|
757
|
25.40
|
|
2026-06-26
|
247
|
2750
|
-2503
|
25.30
|
|
2026-06-25
|
2183
|
354
|
1829
|
25.95
|
|
2026-06-24
|
2627
|
973
|
1654
|
25.95
|
|
2026-06-23
|
1483
|
2189
|
-706
|
26.00
|
|
2026-06-22
|
647
|
2909
|
-2262
|
26.10
|
|
2026-06-18
|
1231
|
2746
|
-1515
|
26.15
|
|
2026-06-17
|
1492
|
539
|
953
|
26.45
|
|
2026-06-16
|
579
|
2424
|
-1845
|
26.20
|
|
2026-06-15
|
676
|
2991
|
-2315
|
26.65
|
|
2026-06-12
|
1225
|
673
|
552
|
26.65
|
|
2026-06-11
|
710
|
1316
|
-606
|
26.30
|
|
2026-06-10
|
2448
|
1643
|
805
|
26.50
|
|
2026-06-09
|
1408
|
2129
|
-721
|
26.50
|
|
2026-06-08
|
3450
|
1468
|
1982
|
25.90
|
|
2026-06-04
|
286
|
3168
|
-2882
|
26.40
|
|
2026-06-03
|
458
|
2586
|
-2128
|
26.50
|
|
2026-06-02
|
2605
|
3973
|
-1368
|
26.10
|
|
2026-06-01
|
1839
|
1732
|
107
|
25.80
|
|
2026-05-29
|
2554
|
938
|
1616
|
25.45
|
|
2026-05-27
|
287
|
1858
|
-1571
|
25.35
|
|
2026-05-26
|
496
|
1622
|
-1126
|
25.55
|
|
2026-05-25
|
332
|
2133
|
-1801
|
25.65
|
|
2026-05-22
|
336
|
1100
|
-764
|
25.80
|
|
2026-05-21
|
1818
|
1399
|
419
|
25.80
|
|
2026-05-20
|
606
|
1255
|
-649
|
25.65
|
|
2026-05-19
|
725
|
1421
|
-696
|
26.10
|
|
2026-05-18
|
538
|
1930
|
-1392
|
26.35
|
|
2026-05-15
|
1352
|
2866
|
-1514
|
26.00
|
|
2026-05-14
|
304
|
1066
|
-762
|
25.85
|
|
2026-05-13
|
845
|
760
|
85
|
26.05
|
|
2026-05-12
|
873
|
711
|
162
|
25.85
|
|
2026-05-11
|
993
|
1659
|
-666
|
25.80
|
|
2026-05-08
|
634
|
916
|
-282
|
25.90
|
|
2026-05-07
|
2086
|
1005
|
1081
|
25.95
|
|
2026-05-05
|
1030
|
456
|
574
|
25.60
|
|
2026-05-04
|
618
|
760
|
-142
|
25.60
|
|
2026-04-30
|
508
|
1114
|
-606
|
25.75
|
|
2026-04-29
|
381
|
694
|
-313
|
25.85
|
|
2026-04-28
|
588
|
1997
|
-1409
|
25.80
|
|
2026-04-27
|
424
|
841
|
-417
|
26.20
|
|
2026-04-24
|
391
|
1299
|
-908
|
26.60
|
|
2026-04-23
|
755
|
1149
|
-394
|
26.75
|
|
2026-04-22
|
2156
|
971
|
1185
|
26.70
|
|
2026-04-21
|
1536
|
1726
|
-190
|
27.05
|
|
2026-04-17
|
487
|
866
|
-379
|
27.90
|
|
2026-04-16
|
596
|
480
|
116
|
28.10
|
|
2026-04-15
|
328
|
837
|
-509
|
28.05
|
|
2026-04-14
|
537
|
437
|
100
|
28.05
|
|
2026-04-13
|
536
|
3459
|
-2923
|
28.00
|
|
2026-04-10
|
768
|
951
|
-183
|
28.40
|
|
2026-04-08
|
926
|
138
|
788
|
28.90
|
|
2026-04-07
|
387
|
215
|
172
|
28.45
|
|
2026-04-02
|
254
|
487
|
-233
|
28.45
|
|
2026-04-01
|
202
|
453
|
-251
|
28.85
|
|
2026-03-31
|
155
|
288
|
-133
|
28.30
|
|
2026-03-30
|
489
|
722
|
-233
|
28.55
|
|
2026-03-27
|
116
|
510
|
-394
|
28.90
|
|
2026-03-26
|
193
|
338
|
-145
|
28.60
|
|
2026-03-25
|
158
|
275
|
-117
|
28.60
|
|
2026-03-24
|
101
|
637
|
-536
|
28.55
|
|
2026-03-23
|
397
|
782
|
-385
|
28.35
|
|
2026-03-20
|
1082
|
522
|
560
|
28.60
|
|
2026-03-18
|
177
|
682
|
-505
|
29.05
|
|
2026-03-17
|
323
|
673
|
-350
|
29.15
|
|
2026-03-16
|
585
|
1007
|
-422
|
29.15
|
|
2026-03-13
|
291
|
979
|
-688
|
29.50
|
|
2026-03-12
|
87
|
424
|
-337
|
30.20
|
|
2026-03-11
|
136
|
28
|
108
|
30.05
|
|
2026-03-10
|
88
|
697
|
-609
|
29.35
|
|
2026-03-09
|
333
|
987
|
-654
|
29.55
|
|
2026-03-06
|
274
|
463
|
-189
|
30.10
|
|
2026-03-05
|
337
|
473
|
-136
|
29.80
|
|
2026-03-04
|
231
|
834
|
-603
|
29.05
|
|
2026-03-03
|
207
|
596
|
-389
|
30.25
|
|
2026-03-02
|
380
|
635
|
-255
|
30.80
|
|
2026-02-26
|
204
|
285
|
-81
|
31.05
|
|
2026-02-25
|
469
|
188
|
281
|
30.80
|
|
2026-02-24
|
258
|
379
|
-121
|
31.05
|
|
2026-02-23
|
889
|
746
|
143
|
31.15
|
|
2026-02-11
|
163
|
256
|
-93
|
30.85
|
|
2026-02-09
|
445
|
842
|
-397
|
31.00
|
|
2026-02-06
|
14
|
507
|
-493
|
30.80
|
|
2026-02-05
|
522
|
189
|
333
|
30.95
|
|
2026-02-04
|
509
|
45
|
464
|
30.80
|
|
2026-02-02
|
314
|
461
|
-147
|
30.60
|
|
2026-01-30
|
235
|
675
|
-440
|
30.45
|
|
2026-01-29
|
491
|
759
|
-268
|
31.00
|
|
2026-01-28
|
165
|
886
|
-721
|
30.85
|
|
2026-01-27
|
889
|
778
|
111
|
31.15
|
|
2026-01-26
|
1145
|
176
|
969
|
31.40
|
|
2026-01-23
|
207
|
1251
|
-1044
|
30.90
|
|
2026-01-22
|
188
|
433
|
-245
|
30.80
|
|
2026-01-21
|
462
|
1211
|
-749
|
30.70
|
|
2026-01-20
|
472
|
553
|
-81
|
31.40
|
|
2026-01-16
|
99
|
300
|
-201
|
31.65
|
|
2026-01-15
|
293
|
410
|
-117
|
31.70
|
|
2026-01-14
|
940
|
339
|
601
|
31.65
|
|
2026-01-13
|
1108
|
1874
|
-766
|
31.00
|
|
2026-01-12
|
1168
|
581
|
587
|
32.20
|
|
2026-01-09
|
289
|
162
|
127
|
31.25
|
|
2026-01-08
|
280
|
669
|
-389
|
30.80
|
|
2026-01-07
|
1041
|
925
|
116
|
31.15
|
|
2026-01-05
|
467
|
640
|
-173
|
30.15
|
|
2026-01-02
|
713
|
526
|
187
|
30.25
|
|
2025-12-31
|
579
|
316
|
263
|
30.15
|
|
2025-12-30
|
516
|
449
|
67
|
30.20
|
|
2025-12-29
|
117
|
1097
|
-980
|
30.40
|
|
2025-12-26
|
339
|
589
|
-250
|
30.30
|
|
2025-12-24
|
198
|
808
|
-610
|
30.25
|
|
2025-12-23
|
436
|
552
|
-116
|
30.50
|
|
2025-12-22
|
239
|
721
|
-482
|
30.55
|
|
2025-12-19
|
321
|
985
|
-664
|
30.75
|
|
2025-12-18
|
410
|
288
|
122
|
30.90
|
|
2025-12-17
|
827
|
640
|
187
|
31.20
|
|
2025-12-15
|
649
|
391
|
258
|
30.95
|
|
2025-12-12
|
236
|
741
|
-505
|
31.25
|
|
2025-12-11
|
644
|
437
|
207
|
31.00
|
|
2025-12-10
|
374
|
794
|
-420
|
30.80
|
|
2025-12-09
|
651
|
842
|
-191
|
30.80
|
|
2025-12-08
|
635
|
425
|
210
|
31.10
|
|
2025-12-05
|
776
|
511
|
265
|
30.95
|
|
2025-12-04
|
280
|
980
|
-700
|
31.40
|
|
2025-12-03
|
703
|
418
|
285
|
31.40
|
|
2025-12-02
|
760
|
606
|
154
|
31.00
|
|
2025-12-01
|
1213
|
1340
|
-127
|
31.10
|
|
2025-11-28
|
316
|
412
|
-96
|
30.60
|
|
2025-11-27
|
342
|
744
|
-402
|
30.60
|
|
2025-11-26
|
1842
|
190
|
1652
|
30.50
|
|
2025-11-25
|
319
|
668
|
-349
|
29.85
|
|
2025-11-24
|
1210
|
426
|
784
|
29.85
|
|
2025-11-21
|
329
|
1159
|
-830
|
29.30
|
|
2025-11-20
|
989
|
594
|
395
|
29.60
|
|
2025-11-19
|
1080
|
263
|
817
|
29.40
|
|
2025-11-18
|
368
|
2291
|
-1923
|
29.10
|
|
2025-11-14
|
2506
|
651
|
1855
|
29.90
|
|
2025-11-13
|
2010
|
983
|
1027
|
29.80
|
|
2025-11-11
|
135
|
234
|
-99
|
28.95
|
|
2025-11-07
|
187
|
29
|
158
|
29.30
|
|
2025-11-06
|
631
|
331
|
300
|
29.40
|
|
2025-11-05
|
551
|
673
|
-122
|
29.05
|
|
2025-11-04
|
158
|
521
|
-363
|
28.65
|
|
2025-11-03
|
290
|
1436
|
-1146
|
28.70
|
|
2025-10-31
|
1685
|
1145
|
540
|
29.30
|
|
2025-10-30
|
570
|
1163
|
-593
|
29.05
|
|
2025-10-29
|
477
|
609
|
-132
|
29.25
|
|
2025-10-28
|
1468
|
815
|
653
|
29.20
|
|
2025-10-27
|
291
|
881
|
-590
|
29.70
|
|
2025-10-23
|
859
|
970
|
-111
|
30.10
|
|
2025-10-22
|
1811
|
899
|
912
|
30.00
|
|
2025-10-21
|
295
|
146
|
149
|
29.25
|
|
2025-10-20
|
615
|
256
|
359
|
29.20
|
|
2025-10-17
|
1327
|
748
|
579
|
29.15
|
|
2025-10-16
|
1379
|
880
|
499
|
29.20
|
|
2025-10-15
|
1599
|
553
|
1046
|
28.95
|
|
2025-10-14
|
1117
|
623
|
494
|
28.55
|
|
2025-10-13
|
481
|
1755
|
-1274
|
29.00
|
|
2025-10-08
|
594
|
191
|
403
|
28.85
|
|
2025-10-07
|
658
|
329
|
329
|
28.80
|
|
2025-10-03
|
254
|
927
|
-673
|
28.65
|
|
2025-10-02
|
485
|
161
|
324
|
28.85
|
|
2025-10-01
|
919
|
766
|
153
|
28.75
|
|
2025-09-30
|
825
|
943
|
-118
|
28.85
|
|
2025-09-26
|
129
|
507
|
-378
|
28.50
|
|
2025-09-25
|
1260
|
290
|
970
|
29.00
|
|
2025-09-24
|
834
|
97
|
737
|
28.80
|
|
2025-09-23
|
1325
|
613
|
712
|
28.90
|
|
2025-09-19
|
1597
|
847
|
750
|
28.80
|
|
2025-09-18
|
942
|
239
|
703
|
28.65
|
|
2025-09-17
|
1840
|
253
|
1587
|
28.40
|
|
2025-09-16
|
1103
|
40
|
1063
|
28.25
|
|
2025-09-15
|
313
|
404
|
-91
|
28.20
|
|
2025-09-12
|
500
|
906
|
-406
|
28.10
|
|
2025-09-11
|
1057
|
4624
|
-3567
|
28.10
|
|
2025-09-10
|
1539
|
3957
|
-2418
|
29.05
|
|
2025-09-09
|
2346
|
628
|
1718
|
28.70
|
|
2025-09-08
|
717
|
204
|
513
|
28.55
|
|
2025-09-05
|
872
|
977
|
-105
|
28.55
|
|
2025-09-04
|
1472
|
544
|
928
|
28.50
|
|
2025-09-03
|
144
|
262
|
-118
|
28.25
|
|
2025-09-02
|
805
|
3524
|
-2719
|
28.10
|
|
2025-09-01
|
106
|
1104
|
-998
|
28.30
|
|
2025-08-29
|
49
|
838
|
-789
|
28.85
|
|
2025-08-28
|
817
|
466
|
351
|
28.70
|
|
2025-08-26
|
6448
|
4767
|
1681
|
28.25
|
|
2025-08-25
|
1791
|
1249
|
542
|
28.60
|
|
2025-08-22
|
578
|
105
|
473
|
28.35
|
|
2025-08-21
|
1532
|
417
|
1115
|
28.20
|
|
2025-08-19
|
2321
|
1116
|
1205
|
28.45
|
|
2025-08-18
|
1813
|
497
|
1316
|
28.55
|
|
2025-08-15
|
2187
|
1682
|
505
|
28.75
|
|
2025-08-14
|
1090
|
784
|
306
|
28.60
|
|
2025-08-13
|
838
|
201
|
637
|
28.45
|
|
2025-08-12
|
1264
|
233
|
1031
|
28.50
|
|
2025-08-08
|
235
|
408
|
-173
|
28.45
|
|
2025-08-07
|
963
|
252
|
711
|
28.30
|
|
2025-08-06
|
1419
|
416
|
1003
|
28.30
|
|
2025-08-05
|
1157
|
282
|
875
|
28.30
|
|
2025-08-04
|
949
|
141
|
808
|
28.50
|
|
2025-08-01
|
1093
|
882
|
211
|
28.35
|
|
2025-07-31
|
334
|
692
|
-358
|
28.30
|
|
2025-07-30
|
755
|
594
|
161
|
28.65
|
|
2025-07-29
|
518
|
269
|
249
|
28.55
|
|
2025-07-28
|
939
|
680
|
259
|
28.80
|
|
2025-07-25
|
468
|
170
|
298
|
28.85
|
|
2025-07-24
|
1587
|
230
|
1357
|
28.95
|
|
2025-07-23
|
1681
|
618
|
1063
|
29.05
|
|
2025-07-17
|
970
|
1216
|
-246
|
29.00
|
|
2025-07-16
|
987
|
435
|
552
|
28.40
|
|
2025-07-15
|
1129
|
1017
|
112
|
28.20
|
|
2025-07-14
|
2748
|
824
|
1924
|
28.05
|
|
2025-07-11
|
2239
|
792
|
1447
|
28.30
|
|
2025-07-10
|
324
|
1196
|
-872
|
28.30
|
|
2025-07-09
|
1368
|
621
|
747
|
28.70
|
|
2025-07-08
|
478
|
1561
|
-1083
|
29.05
|
|
2025-07-07
|
1084
|
1781
|
-697
|
29.90
|
|
2025-07-04
|
1521
|
1029
|
492
|
30.60
|
|
2025-07-03
|
9043
|
4918
|
4125
|
31.05
|
|
2025-07-02
|
9045
|
11479
|
-2434
|
35.05
|
|
2025-07-01
|
2204
|
8188
|
-5984
|
31.90
|
|
2025-06-30
|
2071
|
5502
|
-3431
|
30.95
|
|
2025-06-27
|
1203
|
1545
|
-342
|
30.90
|
|
2025-06-26
|
264
|
1785
|
-1521
|
30.65
|
|
2025-06-25
|
2031
|
4092
|
-2061
|
30.10
|
|
2025-06-24
|
1112
|
2645
|
-1533
|
30.15
|
|
2025-06-23
|
1315
|
3982
|
-2667
|
29.75
|
|
2025-06-20
|
1107
|
2987
|
-1880
|
30.10
|
|
2025-06-19
|
1152
|
2039
|
-887
|
30.35
|
|
2025-06-18
|
1017
|
1828
|
-811
|
31.10
|
|
2025-06-17
|
909
|
1219
|
-310
|
31.45
|
|
2025-06-16
|
833
|
749
|
84
|
31.10
|
|
2025-06-12
|
616
|
743
|
-127
|
31.10
|
|
2025-06-11
|
1707
|
948
|
759
|
30.85
|
|
2025-06-10
|
1450
|
899
|
551
|
30.85
|
|
2025-06-09
|
2314
|
2835
|
-521
|
30.90
|
|
2025-06-06
|
915
|
1673
|
-758
|
30.65
|
|
2025-06-05
|
1023
|
1900
|
-877
|
30.65
|
|
2025-06-04
|
1077
|
1850
|
-773
|
30.35
|
|
2025-06-03
|
400
|
1411
|
-1011
|
30.40
|
|
2025-06-02
|
719
|
1073
|
-354
|
30.65
|
|
2025-05-29
|
1038
|
3250
|
-2212
|
31.20
|
|
2025-05-28
|
746
|
1064
|
-318
|
31.75
|
|
2025-05-27
|
848
|
2575
|
-1727
|
31.40
|
|
2025-05-26
|
1689
|
1364
|
325
|
31.50
|
|
2025-05-23
|
1741
|
1970
|
-229
|
30.75
|
|
2025-05-22
|
2017
|
2362
|
-345
|
30.75
|
|
2025-05-21
|
753
|
1370
|
-617
|
31.45
|
|
2025-05-20
|
1843
|
2532
|
-689
|
31.00
|
|
2025-05-19
|
1032
|
2049
|
-1017
|
31.60
|
|
2025-05-15
|
929
|
376
|
553
|
32.95
|
|
2025-05-14
|
223
|
676
|
-453
|
33.50
|
|
2025-05-13
|
663
|
448
|
215
|
33.15
|
|
2025-05-12
|
168
|
279
|
-111
|
33.45
|
|
2025-05-09
|
542
|
662
|
-120
|
33.10
|
|
2025-05-07
|
1086
|
743
|
343
|
32.50
|
|
2025-05-06
|
428
|
1052
|
-624
|
31.85
|
|
2025-05-05
|
1089
|
674
|
415
|
31.30
|
|
2025-05-02
|
531
|
914
|
-383
|
32.60
|
|
2025-04-30
|
260
|
1051
|
-791
|
32.75
|
|
2025-04-29
|
965
|
1704
|
-739
|
32.70
|
|
2025-04-28
|
337
|
578
|
-241
|
31.55
|
|
2025-04-25
|
370
|
554
|
-184
|
31.40
|
|
2025-04-24
|
724
|
186
|
538
|
31.30
|
|
2025-04-23
|
322
|
602
|
-280
|
31.35
|
|
2025-04-22
|
789
|
899
|
-110
|
30.55
|
|
2025-04-21
|
756
|
243
|
513
|
30.05
|
|
2025-04-18
|
338
|
233
|
105
|
30.60
|
|
2025-04-17
|
399
|
587
|
-188
|
30.70
|
|
2025-04-16
|
1002
|
1229
|
-227
|
30.65
|
|
2025-04-15
|
1046
|
1143
|
-97
|
31.55
|
|
2025-04-14
|
692
|
1652
|
-960
|
30.60
|
|
2025-04-11
|
1669
|
2201
|
-532
|
30.30
|
|
2025-04-10
|
114
|
149
|
-35
|
29.55
|
|
2025-04-08
|
2204
|
266
|
1938
|
28.60
|
|
2025-04-02
|
485
|
598
|
-113
|
35.25
|
|
2025-03-31
|
881
|
2296
|
-1415
|
35.30
|
|
2025-03-28
|
661
|
775
|
-114
|
35.75
|
|
2025-03-27
|
384
|
1363
|
-979
|
36.20
|
|
2025-03-25
|
392
|
973
|
-581
|
35.45
|
|
2025-03-24
|
152
|
62
|
90
|
35.80
|
|
2025-03-21
|
968
|
312
|
656
|
35.85
|
|
2025-03-20
|
878
|
460
|
418
|
36.40
|
|
2025-03-19
|
369
|
639
|
-270
|
36.15
|
|
2025-03-18
|
487
|
784
|
-297
|
36.80
|
|
2025-03-17
|
1434
|
662
|
772
|
36.05
|
|
2025-03-14
|
665
|
433
|
232
|
35.90
|
|
2025-03-13
|
1170
|
1677
|
-507
|
35.70
|
|
2025-03-12
|
1461
|
676
|
785
|
36.80
|
|
2025-03-11
|
1925
|
701
|
1224
|
36.45
|
|
2025-03-10
|
66
|
261
|
-195
|
38.10
|
|
2025-03-07
|
307
|
1004
|
-697
|
38.30
|
|
2025-03-06
|
385
|
931
|
-546
|
38.30
|
|
2025-03-05
|
887
|
334
|
553
|
38.85
|
|
2025-03-04
|
187
|
1398
|
-1211
|
38.80
|
|
2025-03-03
|
1067
|
595
|
472
|
38.10
|
|
2025-02-27
|
272
|
927
|
-655
|
38.40
|
|
2025-02-26
|
195
|
949
|
-754
|
38.70
|
|
2025-02-25
|
323
|
1156
|
-833
|
38.65
|
|
2025-02-24
|
562
|
724
|
-162
|
38.65
|
|
2025-02-21
|
398
|
505
|
-107
|
38.10
|
|
2025-02-19
|
959
|
397
|
562
|
37.50
|
|
2025-02-18
|
494
|
344
|
150
|
37.55
|
|
2025-02-17
|
841
|
173
|
668
|
37.55
|
|
2025-02-14
|
241
|
135
|
106
|
37.15
|
|
2025-02-11
|
348
|
741
|
-393
|
37.75
|
|
2025-02-10
|
226
|
361
|
-135
|
37.15
|
|
2025-02-06
|
934
|
591
|
343
|
37.55
|
|
2025-02-05
|
95
|
706
|
-611
|
36.75
|
|
2025-02-04
|
1132
|
844
|
288
|
36.35
|
|
2025-02-03
|
712
|
1090
|
-378
|
36.10
|
|
2025-01-22
|
102
|
1111
|
-1009
|
36.65
|
|
2025-01-21
|
134
|
453
|
-319
|
36.15
|
|
2025-01-20
|
461
|
422
|
39
|
36.35
|
|
2025-01-16
|
520
|
1005
|
-485
|
36.05
|
|
2025-01-15
|
671
|
846
|
-175
|
35.40
|
|
2025-01-14
|
1799
|
344
|
1455
|
35.00
|
|
2025-01-13
|
859
|
627
|
232
|
35.20
|
|
2025-01-09
|
525
|
748
|
-223
|
35.80
|
|
2025-01-08
|
541
|
634
|
-93
|
37.50
|
|
2025-01-07
|
1029
|
312
|
717
|
37.15
|
|
2025-01-06
|
666
|
478
|
188
|
37.50
|
|
2025-01-03
|
1005
|
712
|
293
|
37.10
|
|
2025-01-02
|
2519
|
1398
|
1121
|
37.80
|
|
2024-12-31
|
3595
|
1473
|
2122
|
36.90
|
|
2024-12-30
|
778
|
675
|
103
|
38.05
|
|
2024-12-26
|
1604
|
947
|
657
|
38.15
|
|
2024-12-25
|
494
|
247
|
247
|
38.35
|
|
2024-12-24
|
1088
|
307
|
781
|
38.80
|
|
2024-12-23
|
1198
|
821
|
377
|
39.45
|
|
2024-12-20
|
2700
|
471
|
2229
|
38.70
|
|
2024-12-19
|
1115
|
1017
|
98
|
40.05
|
|
2024-12-18
|
947
|
314
|
633
|
41.80
|
|
2024-12-17
|
1601
|
669
|
932
|
42.10
|
|
2024-12-16
|
196
|
991
|
-795
|
42.65
|
|
2024-12-12
|
355
|
970
|
-615
|
43.25
|
|
2024-12-09
|
490
|
1473
|
-983
|
43.90
|
|
2024-12-06
|
581
|
1481
|
-900
|
43.70
|
|
2024-12-05
|
627
|
1401
|
-774
|
43.60
|
|
2024-12-03
|
571
|
1630
|
-1059
|
43.25
|
|
2024-12-02
|
466
|
2052
|
-1586
|
43.00
|
|
2024-11-29
|
775
|
568
|
207
|
40.80
|
|
2024-11-28
|
879
|
356
|
523
|
41.15
|
|
2024-11-27
|
642
|
844
|
-202
|
41.35
|
|
2024-11-26
|
1732
|
493
|
1239
|
41.70
|
|
2024-11-25
|
496
|
142
|
354
|
43.05
|
|
2024-11-22
|
738
|
1993
|
-1255
|
43.60
|
|
2024-11-21
|
2233
|
3099
|
-866
|
43.70
|
|
2024-11-20
|
1987
|
2393
|
-406
|
42.95
|
|
2024-11-19
|
2159
|
2612
|
-453
|
43.45
|
|
2024-11-18
|
1201
|
2423
|
-1222
|
43.00
|
|
2024-11-14
|
1634
|
1952
|
-318
|
43.10
|
|
2024-11-13
|
3980
|
1260
|
2720
|
41.15
|
|
2024-11-12
|
175
|
750
|
-575
|
39.15
|
|
2024-11-11
|
717
|
318
|
399
|
39.85
|
|
2024-11-08
|
141
|
510
|
-369
|
39.20
|
|
2024-11-07
|
882
|
293
|
589
|
39.40
|
|
2024-11-06
|
353
|
424
|
-71
|
38.75
|
|
2024-11-05
|
1553
|
708
|
845
|
39.00
|
|
2024-11-04
|
672
|
274
|
398
|
38.40
|
|
2024-11-01
|
776
|
646
|
130
|
37.95
|
|
2024-10-30
|
230
|
326
|
-96
|
37.80
|
|
2024-10-29
|
467
|
363
|
104
|
38.10
|
|
2024-10-28
|
1716
|
205
|
1511
|
38.30
|
|
2024-10-25
|
375
|
68
|
307
|
37.40
|
|
2024-10-24
|
1403
|
45
|
1358
|
36.95
|
|
2024-10-23
|
1288
|
353
|
935
|
37.55
|
|
2024-10-22
|
1188
|
143
|
1045
|
37.20
|
|
2024-10-21
|
77
|
300
|
-223
|
37.05
|
|
2024-10-18
|
202
|
422
|
-220
|
36.85
|
|
2024-10-17
|
1507
|
886
|
621
|
37.05
|
|
2024-10-16
|
844
|
479
|
365
|
35.70
|
|
2024-10-14
|
249
|
495
|
-246
|
35.50
|
|
2024-10-09
|
269
|
351
|
-82
|
35.60
|
|
2024-10-08
|
8
|
798
|
-790
|
35.75
|
|
2024-10-07
|
184
|
762
|
-578
|
36.25
|
|
2024-10-04
|
261
|
1101
|
-840
|
36.30
|
|
2024-10-01
|
263
|
844
|
-581
|
36.80
|
|
2024-09-30
|
1631
|
359
|
1272
|
36.15
|
|
2024-09-27
|
668
|
448
|
220
|
35.70
|
|
2024-09-26
|
225
|
544
|
-319
|
35.40
|
|
2024-09-25
|
146
|
599
|
-453
|
35.45
|
|
2024-09-24
|
15
|
501
|
-486
|
35.60
|
|
2024-09-23
|
106
|
1020
|
-914
|
35.45
|
|
2024-09-20
|
831
|
995
|
-164
|
35.25
|
|
2024-09-19
|
584
|
640
|
-56
|
34.70
|
|
2024-09-18
|
320
|
427
|
-107
|
34.45
|
|
2024-09-13
|
884
|
1108
|
-224
|
34.50
|
|
2024-09-12
|
222
|
539
|
-317
|
33.95
|
|
2024-09-11
|
373
|
558
|
-185
|
33.55
|
|
2024-09-10
|
12
|
607
|
-595
|
33.55
|
|
2024-09-09
|
338
|
565
|
-227
|
33.95
|
|
2024-09-06
|
470
|
637
|
-167
|
34.30
|
|
2024-09-03
|
170
|
57
|
113
|
34.30
|
|
2024-09-02
|
191
|
439
|
-248
|
34.50
|
|
2024-08-30
|
137
|
624
|
-487
|
34.75
|
|
2024-08-29
|
37
|
210
|
-173
|
34.50
|
|
2024-08-28
|
216
|
73
|
143
|
34.80
|
|
2024-08-27
|
189
|
430
|
-241
|
34.50
|
|
2024-08-26
|
359
|
291
|
68
|
34.65
|
|
2024-08-23
|
163
|
515
|
-352
|
34.15
|
|
2024-08-22
|
104
|
491
|
-387
|
34.40
|
|
2024-08-21
|
557
|
276
|
281
|
34.35
|
|
2024-08-19
|
538
|
1639
|
-1101
|
34.25
|
|
2024-08-16
|
547
|
726
|
-179
|
35.80
|
|
2024-08-15
|
558
|
1433
|
-875
|
35.40
|
|
2024-08-12
|
150
|
523
|
-373
|
34.50
|
|
2024-08-09
|
780
|
406
|
374
|
33.90
|
|
2024-08-08
|
304
|
517
|
-213
|
33.65
|
|
2024-08-06
|
629
|
1452
|
-823
|
33.35
|
|
2024-08-05
|
1339
|
1191
|
148
|
33.50
|
|
2024-08-02
|
223
|
1395
|
-1172
|
36.70
|
|
2024-08-01
|
2542
|
1042
|
1500
|
37.05
|
|
2024-07-30
|
80
|
1016
|
-936
|
35.80
|
|
2024-07-29
|
396
|
1052
|
-656
|
35.80
|
|
2024-07-26
|
1543
|
1183
|
360
|
35.25
|
|
2024-07-23
|
469
|
932
|
-463
|
35.25
|
| 合計 | 384243 | 434004 | -49761 | |
