| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
11.15
|
|
2026-07-17
|
0
|
1
|
-1
|
11.40
|
|
2026-07-16
|
0
|
2
|
-2
|
11.35
|
|
2026-07-15
|
0
|
1
|
-1
|
11.25
|
|
2026-07-14
|
0
|
1
|
-1
|
10.85
|
|
2026-07-13
|
0
|
1
|
-1
|
11.20
|
|
2026-07-09
|
0
|
3
|
-3
|
10.95
|
|
2026-07-08
|
0
|
1
|
-1
|
11.00
|
|
2026-07-07
|
0
|
1
|
-1
|
11.20
|
|
2026-07-01
|
1
|
1
|
0
|
11.05
|
|
2026-06-29
|
1
|
1
|
0
|
11.05
|
|
2026-06-26
|
1
|
5
|
-4
|
11.05
|
|
2026-06-25
|
2
|
5
|
-3
|
11.30
|
|
2026-06-24
|
0
|
1
|
-1
|
11.45
|
|
2026-06-22
|
6
|
0
|
6
|
12.00
|
|
2026-06-17
|
7
|
2
|
5
|
12.35
|
|
2026-06-16
|
0
|
7
|
-7
|
12.40
|
|
2026-06-15
|
2
|
5
|
-3
|
11.80
|
|
2026-06-11
|
1
|
3
|
-2
|
11.90
|
|
2026-06-10
|
4
|
5
|
-1
|
12.65
|
|
2026-06-08
|
0
|
4
|
-4
|
11.20
|
|
2026-06-03
|
2
|
0
|
2
|
11.35
|
|
2026-06-02
|
1
|
0
|
1
|
11.60
|
|
2026-06-01
|
0
|
4
|
-4
|
11.60
|
|
2026-05-29
|
21
|
44
|
-23
|
11.30
|
|
2026-05-28
|
1
|
0
|
1
|
11.40
|
|
2026-05-27
|
3
|
1
|
2
|
11.35
|
|
2026-05-26
|
0
|
1
|
-1
|
11.85
|
|
2026-05-21
|
0
|
1
|
-1
|
11.40
|
|
2026-05-20
|
3
|
0
|
3
|
11.40
|
|
2026-05-19
|
2
|
0
|
2
|
11.65
|
|
2026-05-18
|
0
|
3
|
-3
|
11.45
|
|
2026-05-15
|
2
|
1
|
1
|
11.45
|
|
2026-05-14
|
0
|
8
|
-8
|
11.50
|
|
2026-05-11
|
0
|
4
|
-4
|
12.00
|
|
2026-05-08
|
4
|
0
|
4
|
12.45
|
|
2026-05-07
|
26
|
3
|
23
|
12.60
|
|
2026-05-06
|
6
|
3
|
3
|
11.85
|
|
2026-05-05
|
7
|
4
|
3
|
11.65
|
|
2026-05-04
|
4
|
0
|
4
|
10.95
|
|
2026-04-30
|
0
|
1
|
-1
|
11.20
|
|
2026-04-29
|
0
|
1
|
-1
|
11.45
|
|
2026-04-27
|
0
|
1
|
-1
|
11.40
|
|
2026-04-24
|
2
|
3
|
-1
|
11.70
|
|
2026-04-23
|
0
|
1
|
-1
|
11.90
|
|
2026-04-22
|
0
|
3
|
-3
|
12.30
|
|
2026-04-21
|
14
|
8
|
6
|
12.30
|
|
2026-04-17
|
11
|
36
|
-25
|
12.70
|
|
2026-04-16
|
32
|
7
|
25
|
13.35
|
|
2026-04-15
|
38
|
7
|
31
|
12.50
|
|
2026-04-14
|
10
|
1
|
9
|
12.20
|
|
2026-04-10
|
18
|
17
|
1
|
12.20
|
|
2026-04-08
|
8
|
1
|
7
|
12.35
|
|
2026-04-07
|
0
|
2
|
-2
|
11.80
|
|
2026-04-02
|
2
|
0
|
2
|
12.70
|
|
2026-04-01
|
55
|
2
|
53
|
12.70
|
|
2026-03-30
|
2
|
0
|
2
|
12.65
|
|
2026-03-24
|
0
|
2
|
-2
|
12.80
|
|
2026-03-20
|
0
|
46
|
-46
|
15.00
|
|
2026-03-19
|
51
|
0
|
51
|
13.65
|
|
2026-03-13
|
0
|
6
|
-6
|
10.10
|
|
2026-03-12
|
0
|
4
|
-4
|
10.40
|
|
2026-03-09
|
0
|
4
|
-4
|
10.15
|
|
2026-03-03
|
7
|
0
|
7
|
10.80
|
|
2026-02-23
|
9
|
0
|
9
|
10.90
|
|
2026-01-22
|
0
|
0
|
0
|
10.65
|
|
2025-12-16
|
0
|
2
|
-2
|
10.70
|
|
2025-11-28
|
0
|
3
|
-3
|
10.50
|
|
2025-11-27
|
3
|
0
|
3
|
10.30
|
|
2025-11-05
|
0
|
3
|
-3
|
10.70
|
|
2025-10-21
|
0
|
1
|
-1
|
11.70
|
|
2025-10-20
|
0
|
1
|
-1
|
11.65
|
|
2025-10-14
|
0
|
13
|
-13
|
12.00
|
|
2025-09-26
|
0
|
0
|
0
|
12.50
|
|
2025-09-25
|
0
|
0
|
0
|
12.85
|
|
2025-07-04
|
3
|
0
|
3
|
14.60
|
|
2025-06-19
|
0
|
1
|
-1
|
14.30
|
|
2025-06-16
|
0
|
1
|
-1
|
15.00
|
|
2025-04-14
|
0
|
1
|
-1
|
14.45
|
|
2025-04-10
|
0
|
1
|
-1
|
15.20
|
|
2025-04-08
|
0
|
1
|
-1
|
13.70
|
|
2025-04-02
|
3
|
0
|
3
|
14.60
|
|
2025-03-31
|
0
|
2
|
-2
|
14.80
|
|
2025-03-12
|
1
|
0
|
1
|
15.55
|
|
2025-03-07
|
0
|
1
|
-1
|
15.95
|
|
2025-02-14
|
0
|
1
|
-1
|
16.15
|
|
2025-01-16
|
0
|
1
|
-1
|
15.80
|
|
2025-01-15
|
0
|
3
|
-3
|
15.80
|
|
2025-01-13
|
0
|
8
|
-8
|
15.80
|
|
2025-01-08
|
0
|
1
|
-1
|
16.00
|
|
2025-01-03
|
0
|
1
|
-1
|
16.00
|
|
2024-12-20
|
0
|
1
|
-1
|
16.00
|
|
2024-11-25
|
0
|
1
|
-1
|
15.90
|
|
2024-11-19
|
0
|
1
|
-1
|
15.95
|
|
2024-11-13
|
0
|
2
|
-2
|
15.75
|
|
2024-11-07
|
0
|
1
|
-1
|
15.55
|
|
2024-11-01
|
1
|
0
|
1
|
15.00
|
|
2024-10-23
|
0
|
1
|
-1
|
16.20
|
|
2024-10-18
|
0
|
1
|
-1
|
16.05
|
|
2024-10-17
|
0
|
1
|
-1
|
16.15
|
|
2024-10-16
|
1
|
0
|
1
|
15.70
|
|
2024-10-14
|
1
|
0
|
1
|
15.95
|
|
2024-10-07
|
2
|
0
|
2
|
15.85
|
|
2024-10-01
|
0
|
1
|
-1
|
16.10
|
|
2024-09-27
|
0
|
1
|
-1
|
16.10
|
|
2024-09-26
|
2
|
1
|
1
|
16.35
|
|
2024-09-20
|
0
|
1
|
-1
|
16.30
|
|
2024-09-19
|
1
|
0
|
1
|
16.40
|
|
2024-09-12
|
2
|
0
|
2
|
16.55
|
|
2024-09-11
|
1
|
0
|
1
|
16.30
|
|
2024-09-10
|
6
|
0
|
6
|
16.75
|
|
2024-09-09
|
1
|
0
|
1
|
16.20
|
|
2024-09-06
|
1
|
1
|
0
|
16.50
|
|
2024-09-05
|
2
|
0
|
2
|
16.50
|
|
2024-09-04
|
2
|
6
|
-4
|
15.85
|
|
2024-08-30
|
0
|
5
|
-5
|
17.15
|
|
2024-08-28
|
2
|
5
|
-3
|
17.05
|
|
2024-08-27
|
0
|
5
|
-5
|
16.65
|
|
2024-08-21
|
0
|
2
|
-2
|
16.50
|
|
2024-08-16
|
1
|
0
|
1
|
16.70
|
|
2024-08-14
|
3
|
0
|
3
|
16.35
|
|
2024-08-09
|
3
|
1
|
2
|
16.40
|
|
2024-08-08
|
0
|
1
|
-1
|
16.25
|
|
2024-08-06
|
3
|
0
|
3
|
16.10
|
|
2024-08-05
|
6
|
0
|
6
|
17.00
|
|
2024-08-01
|
10
|
7
|
3
|
16.80
|
|
2024-07-30
|
0
|
2
|
-2
|
16.40
|
|
2024-07-23
|
2
|
1
|
1
|
16.20
|
| 合計 | 429 | 377 | 52 | |
