| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
0
|
9
|
24.82
|
|
2026-07-20
|
1
|
0
|
1
|
24.32
|
|
2026-07-17
|
3
|
13
|
-10
|
24.06
|
|
2026-07-15
|
3
|
2
|
1
|
25.33
|
|
2026-07-14
|
1
|
0
|
1
|
25.00
|
|
2026-07-13
|
0
|
1
|
-1
|
24.64
|
|
2026-07-09
|
0
|
1
|
-1
|
24.99
|
|
2026-07-08
|
3
|
0
|
3
|
25.03
|
|
2026-07-06
|
2
|
0
|
2
|
25.22
|
|
2026-07-02
|
2
|
28
|
-26
|
25.03
|
|
2026-06-30
|
0
|
16
|
-16
|
25.64
|
|
2026-06-29
|
0
|
4
|
-4
|
25.25
|
|
2026-06-12
|
5
|
1
|
4
|
24.83
|
|
2026-06-11
|
0
|
3
|
-3
|
24.27
|
|
2026-06-10
|
0
|
15
|
-15
|
24.26
|
|
2026-05-26
|
13
|
0
|
13
|
24.96
|
|
2026-05-25
|
15
|
0
|
15
|
24.83
|
|
2026-05-21
|
2
|
0
|
2
|
24.99
|
|
2026-05-07
|
0
|
2
|
-2
|
24.92
|
|
2026-05-04
|
1
|
7
|
-6
|
24.62
|
|
2026-04-29
|
2
|
1
|
1
|
24.27
|
|
2026-04-28
|
2
|
0
|
2
|
24.22
|
|
2026-04-24
|
10
|
0
|
10
|
24.14
|
|
2026-04-23
|
4
|
0
|
4
|
24.26
|
|
2026-04-17
|
2
|
1
|
1
|
24.02
|
|
2026-04-16
|
1
|
4
|
-3
|
24.13
|
|
2026-04-15
|
1
|
0
|
1
|
24.13
|
|
2026-04-10
|
3
|
0
|
3
|
23.70
|
|
2026-04-08
|
2
|
0
|
2
|
23.47
|
|
2026-04-07
|
3
|
1
|
2
|
22.75
|
|
2026-04-02
|
0
|
1
|
-1
|
23.03
|
|
2026-03-31
|
5
|
0
|
5
|
22.96
|
|
2026-03-23
|
2
|
19
|
-17
|
22.75
|
|
2026-03-20
|
8
|
0
|
8
|
23.37
|
|
2026-03-19
|
4
|
0
|
4
|
23.44
|
|
2026-03-18
|
1
|
18
|
-17
|
23.64
|
|
2026-03-17
|
2
|
0
|
2
|
23.85
|
|
2026-03-16
|
0
|
5
|
-5
|
23.86
|
|
2026-03-12
|
0
|
2
|
-2
|
23.74
|
|
2026-03-10
|
8
|
4
|
4
|
23.60
|
|
2026-03-09
|
9
|
5
|
4
|
23.30
|
|
2026-03-05
|
2
|
5
|
-3
|
23.63
|
|
2026-03-04
|
19
|
5
|
14
|
23.10
|
|
2026-03-03
|
6
|
40
|
-34
|
23.87
|
|
2026-03-02
|
0
|
4
|
-4
|
23.93
|
|
2026-02-26
|
0
|
10
|
-10
|
23.81
|
|
2026-02-25
|
4
|
0
|
4
|
23.87
|
|
2026-02-24
|
2
|
0
|
2
|
23.75
|
|
2026-02-09
|
32
|
0
|
32
|
23.74
|
|
2026-02-06
|
24
|
7
|
17
|
23.50
|
|
2026-02-04
|
3
|
0
|
3
|
23.38
|
|
2026-02-03
|
2
|
11
|
-9
|
23.21
|
|
2026-02-02
|
5
|
14
|
-9
|
23.30
|
|
2026-01-30
|
1
|
19
|
-18
|
23.56
|
|
2026-01-29
|
10
|
2
|
8
|
23.50
|
|
2026-01-28
|
0
|
13
|
-13
|
23.37
|
|
2026-01-27
|
0
|
11
|
-11
|
23.61
|
|
2026-01-26
|
0
|
3
|
-3
|
23.63
|
|
2026-01-22
|
0
|
2
|
-2
|
23.75
|
|
2026-01-19
|
0
|
10
|
-10
|
23.71
|
|
2026-01-05
|
0
|
46
|
-46
|
23.35
|
|
2026-01-02
|
8
|
4
|
4
|
23.30
|
|
2025-12-31
|
0
|
9
|
-9
|
23.05
|
|
2025-12-30
|
0
|
11
|
-11
|
23.20
|
|
2025-12-29
|
0
|
6
|
-6
|
23.10
|
|
2025-12-26
|
0
|
7
|
-7
|
23.10
|
|
2025-12-24
|
0
|
2
|
-2
|
23.08
|
|
2025-12-22
|
8
|
36
|
-28
|
22.96
|
|
2025-12-17
|
1
|
0
|
1
|
22.56
|
|
2025-12-12
|
9
|
2
|
7
|
22.60
|
|
2025-12-11
|
1
|
5
|
-4
|
22.50
|
|
2025-12-04
|
0
|
3
|
-3
|
22.30
|
|
2025-11-27
|
0
|
5
|
-5
|
22.34
|
|
2025-11-26
|
0
|
4
|
-4
|
22.28
|
|
2025-11-25
|
11
|
0
|
11
|
22.11
|
|
2025-11-14
|
3
|
1
|
2
|
22.69
|
|
2025-11-13
|
7
|
0
|
7
|
22.71
|
|
2025-11-12
|
0
|
5
|
-5
|
22.46
|
|
2025-11-10
|
0
|
5
|
-5
|
22.58
|
|
2025-11-04
|
11
|
0
|
11
|
22.17
|
|
2025-10-31
|
0
|
8
|
-8
|
22.36
|
|
2025-10-30
|
6
|
5
|
1
|
22.63
|
|
2025-10-28
|
7
|
4
|
3
|
22.56
|
|
2025-10-23
|
0
|
4
|
-4
|
21.94
|
|
2025-10-21
|
3
|
0
|
3
|
22.00
|
|
2025-10-17
|
0
|
5
|
-5
|
21.79
|
|
2025-10-16
|
4
|
0
|
4
|
21.96
|
|
2025-10-14
|
7
|
25
|
-18
|
21.78
|
|
2025-10-09
|
6
|
0
|
6
|
22.39
|
|
2025-10-07
|
0
|
3
|
-3
|
22.09
|
|
2025-10-03
|
0
|
26
|
-26
|
22.16
|
|
2025-09-23
|
2
|
17
|
-15
|
21.27
|
|
2025-09-17
|
4
|
2
|
2
|
21.43
|
|
2025-09-10
|
0
|
35
|
-35
|
21.07
|
|
2025-09-01
|
0
|
21
|
-21
|
21.47
|
|
2025-08-06
|
0
|
13
|
-13
|
19.06
|
|
2025-07-28
|
2
|
0
|
2
|
18.91
|
|
2025-07-14
|
0
|
1
|
-1
|
18.34
|
|
2025-07-09
|
4
|
176
|
-172
|
18.07
|
|
2025-07-07
|
0
|
29
|
-29
|
17.82
|
|
2025-07-04
|
3
|
60
|
-57
|
17.90
|
|
2025-07-03
|
0
|
16
|
-16
|
17.70
|
|
2025-07-02
|
50
|
1
|
49
|
17.79
|
|
2025-07-01
|
0
|
9
|
-9
|
17.76
|
|
2025-06-30
|
5
|
10
|
-5
|
17.67
|
|
2025-06-27
|
0
|
21
|
-21
|
17.67
|
|
2025-06-26
|
0
|
3
|
-3
|
17.81
|
|
2025-06-25
|
0
|
3
|
-3
|
17.82
|
|
2025-06-23
|
6
|
4
|
2
|
17.58
|
|
2025-06-20
|
94
|
0
|
94
|
17.53
|
|
2025-06-19
|
0
|
6
|
-6
|
17.58
|
|
2025-06-18
|
19
|
2
|
17
|
17.62
|
|
2025-06-17
|
7
|
4
|
3
|
17.58
|
|
2025-06-16
|
23
|
1
|
22
|
17.62
|
|
2025-06-13
|
27
|
62
|
-35
|
17.57
|
|
2025-06-12
|
42
|
15
|
27
|
17.83
|
|
2025-06-11
|
5
|
12
|
-7
|
17.94
|
|
2025-06-10
|
0
|
58
|
-58
|
17.68
|
|
2025-06-09
|
40
|
3
|
37
|
17.86
|
|
2025-06-06
|
0
|
13
|
-13
|
17.80
|
|
2025-06-05
|
0
|
16
|
-16
|
17.80
|
|
2025-06-04
|
32
|
3
|
29
|
17.78
|
|
2025-06-03
|
24
|
1
|
23
|
17.56
|
|
2025-06-02
|
0
|
85
|
-85
|
17.40
|
|
2025-05-29
|
17
|
10
|
7
|
17.74
|
|
2025-05-28
|
19
|
1
|
18
|
17.74
|
|
2025-05-27
|
1
|
41
|
-40
|
17.67
|
|
2025-05-26
|
0
|
23
|
-23
|
17.76
|
|
2025-05-23
|
26
|
2
|
24
|
18.07
|
|
2025-05-22
|
5
|
0
|
5
|
18.00
|
|
2025-05-21
|
33
|
4
|
29
|
18.20
|
|
2025-05-20
|
13
|
6
|
7
|
18.07
|
|
2025-05-19
|
9
|
22
|
-13
|
17.93
|
|
2025-05-16
|
17
|
46
|
-29
|
18.05
|
|
2025-05-15
|
3
|
30
|
-27
|
18.27
|
|
2025-05-14
|
26
|
28
|
-2
|
18.38
|
|
2025-05-13
|
2
|
121
|
-119
|
18.28
|
|
2025-05-12
|
75
|
13
|
62
|
17.95
|
|
2025-05-09
|
2
|
23
|
-21
|
17.73
|
|
2025-05-08
|
34
|
3
|
31
|
17.86
|
|
2025-05-07
|
0
|
22
|
-22
|
17.75
|
|
2025-05-05
|
1
|
132
|
-131
|
17.45
|
|
2025-05-02
|
179
|
2
|
177
|
18.08
|
|
2025-04-30
|
0
|
18
|
-18
|
18.32
|
|
2025-04-29
|
2
|
13
|
-11
|
18.50
|
|
2025-04-28
|
0
|
19
|
-19
|
18.71
|
|
2025-04-24
|
0
|
26
|
-26
|
18.66
|
|
2025-04-23
|
116
|
25
|
91
|
18.66
|
|
2025-04-22
|
22
|
3
|
19
|
18.62
|
|
2025-04-18
|
14
|
2
|
12
|
18.52
|
|
2025-04-17
|
79
|
0
|
79
|
18.48
|
|
2025-04-16
|
2
|
32
|
-30
|
18.19
|
|
2025-04-15
|
27
|
3
|
24
|
18.35
|
|
2025-04-14
|
0
|
192
|
-192
|
18.40
|
|
2025-04-11
|
56
|
25
|
31
|
18.35
|
|
2025-04-10
|
17
|
115
|
-98
|
18.29
|
|
2025-04-07
|
333
|
284
|
49
|
17.73
|
|
2025-04-02
|
0
|
8
|
-8
|
19.53
|
|
2025-04-01
|
47
|
1
|
46
|
19.59
|
|
2025-03-27
|
14
|
4
|
10
|
19.81
|
|
2025-03-25
|
6
|
44
|
-38
|
19.70
|
|
2025-03-24
|
6
|
2
|
4
|
19.65
|
|
2025-03-21
|
3
|
21
|
-18
|
19.76
|
|
2025-03-20
|
0
|
66
|
-66
|
20.08
|
|
2025-03-19
|
19
|
28
|
-9
|
20.27
|
|
2025-03-17
|
0
|
80
|
-80
|
20.18
|
|
2025-03-14
|
248
|
8
|
240
|
20.07
|
|
2025-03-13
|
21
|
15
|
6
|
19.60
|
|
2025-03-12
|
3
|
14
|
-11
|
19.74
|
|
2025-03-11
|
74
|
23
|
51
|
19.58
|
|
2025-03-10
|
0
|
51
|
-51
|
19.57
|
|
2025-03-07
|
73
|
135
|
-62
|
19.85
|
|
2025-03-06
|
98
|
0
|
98
|
19.73
|
|
2025-03-05
|
33
|
8
|
25
|
19.42
|
|
2025-03-04
|
301
|
183
|
118
|
19.35
|
|
2025-03-03
|
45
|
0
|
45
|
19.54
|
|
2025-02-27
|
28
|
34
|
-6
|
19.67
|
|
2025-02-26
|
10
|
3
|
7
|
19.71
|
|
2025-02-25
|
27
|
38
|
-11
|
19.74
|
|
2025-02-24
|
73
|
182
|
-109
|
19.83
|
|
2025-02-21
|
187
|
41
|
146
|
19.82
|
|
2025-02-19
|
7
|
64
|
-57
|
19.62
|
|
2025-02-18
|
191
|
23
|
168
|
19.70
|
|
2025-02-17
|
8
|
99
|
-91
|
19.69
|
|
2025-02-14
|
81
|
8
|
73
|
19.54
|
|
2025-02-11
|
0
|
77
|
-77
|
19.31
|
|
2025-02-10
|
12
|
27
|
-15
|
19.36
|
|
2025-02-06
|
84
|
16
|
68
|
19.05
|
|
2025-02-05
|
26
|
58
|
-32
|
18.88
|
|
2025-02-04
|
31
|
7
|
24
|
18.96
|
|
2025-02-03
|
1
|
40
|
-39
|
18.84
|
|
2025-01-22
|
0
|
10
|
-10
|
18.82
|
|
2025-01-21
|
1
|
35
|
-34
|
19.04
|
|
2025-01-20
|
27
|
20
|
7
|
19.04
|
|
2025-01-16
|
33
|
9
|
24
|
18.75
|
|
2025-01-15
|
6
|
17
|
-11
|
18.82
|
|
2025-01-14
|
21
|
64
|
-43
|
18.83
|
|
2025-01-13
|
88
|
12
|
76
|
18.42
|
|
2025-01-09
|
90
|
12
|
78
|
18.75
|
|
2025-01-08
|
109
|
435
|
-326
|
18.44
|
|
2025-01-07
|
7
|
115
|
-108
|
18.51
|
|
2025-01-06
|
186
|
80
|
106
|
18.59
|
|
2025-01-03
|
39
|
47
|
-8
|
18.92
|
|
2025-01-02
|
3
|
60
|
-57
|
19.25
|
|
2024-12-31
|
3
|
12
|
-9
|
19.66
|
|
2024-12-30
|
0
|
36
|
-36
|
19.74
|
|
2024-12-26
|
24
|
0
|
24
|
19.64
|
|
2024-12-25
|
45
|
0
|
45
|
19.60
|
|
2024-12-24
|
35
|
0
|
35
|
19.60
|
|
2024-12-23
|
11
|
0
|
11
|
19.51
|
|
2024-12-20
|
26
|
17
|
9
|
19.51
|
|
2024-12-19
|
5
|
20
|
-15
|
19.55
|
|
2024-12-18
|
10
|
9
|
1
|
19.55
|
|
2024-12-17
|
52
|
12
|
40
|
19.42
|
|
2024-12-16
|
58
|
1
|
57
|
19.34
|
|
2024-12-12
|
39
|
65
|
-26
|
19.97
|
|
2024-12-11
|
92
|
240
|
-148
|
19.78
|
|
2024-12-09
|
25
|
4
|
21
|
19.49
|
|
2024-12-06
|
41
|
63
|
-22
|
19.53
|
|
2024-12-05
|
13
|
50
|
-37
|
19.22
|
|
2024-12-03
|
105
|
97
|
8
|
19.43
|
|
2024-12-02
|
57
|
73
|
-16
|
19.39
|
|
2024-11-29
|
46
|
62
|
-16
|
19.48
|
|
2024-11-28
|
94
|
52
|
42
|
19.16
|
|
2024-11-27
|
69
|
20
|
49
|
19.13
|
|
2024-11-26
|
109
|
64
|
45
|
19.00
|
|
2024-11-25
|
30
|
193
|
-163
|
19.04
|
|
2024-11-22
|
18
|
100
|
-82
|
19.41
|
|
2024-11-21
|
0
|
37
|
-37
|
19.72
|
|
2024-11-20
|
190
|
272
|
-82
|
19.70
|
|
2024-11-19
|
76
|
221
|
-145
|
19.43
|
|
2024-11-18
|
145
|
232
|
-87
|
19.79
|
|
2024-11-15
|
134
|
178
|
-44
|
20.00
|
|
2024-11-13
|
172
|
28
|
144
|
20.18
|
|
2024-11-12
|
33
|
159
|
-126
|
20.27
|
|
2024-11-11
|
249
|
80
|
169
|
20.36
|
|
2024-11-08
|
182
|
271
|
-89
|
20.47
|
|
2024-11-07
|
208
|
197
|
11
|
20.28
|
|
2024-11-06
|
143
|
338
|
-195
|
20.05
|
|
2024-11-05
|
198
|
73
|
125
|
20.16
|
|
2024-11-04
|
21
|
129
|
-108
|
19.41
|
|
2024-11-01
|
133
|
249
|
-116
|
19.42
|
|
2024-10-29
|
53
|
106
|
-53
|
19.62
|
|
2024-10-28
|
1
|
123
|
-122
|
19.75
|
|
2024-10-25
|
146
|
20
|
126
|
19.80
|
|
2024-10-24
|
9
|
209
|
-200
|
19.64
|
|
2024-10-23
|
226
|
188
|
38
|
19.82
|
|
2024-10-22
|
74
|
110
|
-36
|
19.63
|
|
2024-10-21
|
281
|
390
|
-109
|
19.55
|
|
2024-10-18
|
264
|
187
|
77
|
19.45
|
|
2024-10-17
|
555
|
962
|
-407
|
19.37
|
|
2024-10-16
|
581
|
256
|
325
|
19.67
|
|
2024-10-14
|
634
|
512
|
122
|
20.46
|
|
2024-10-11
|
604
|
1076
|
-472
|
20.50
|
|
2024-10-09
|
1299
|
1030
|
269
|
21.25
|
|
2024-10-08
|
1840
|
1938
|
-98
|
22.34
|
|
2024-10-07
|
1887
|
2085
|
-198
|
26.48
|
|
2024-10-04
|
1469
|
1086
|
383
|
24.53
|
|
2024-09-27
|
369
|
291
|
78
|
19.04
|
|
2024-09-26
|
66
|
104
|
-38
|
17.65
|
|
2024-09-25
|
163
|
93
|
70
|
17.38
|
|
2024-09-24
|
30
|
45
|
-15
|
16.76
|
|
2024-09-23
|
93
|
1
|
92
|
16.32
|
|
2024-09-20
|
7
|
0
|
7
|
16.11
|
|
2024-09-19
|
30
|
0
|
30
|
16.20
|
|
2024-09-18
|
6
|
0
|
6
|
15.97
|
|
2024-09-12
|
1
|
4
|
-3
|
16.06
|
|
2024-09-11
|
63
|
0
|
63
|
16.09
|
|
2024-09-09
|
3
|
28
|
-25
|
16.10
|
|
2024-09-06
|
4
|
0
|
4
|
16.29
|
|
2024-09-05
|
0
|
43
|
-43
|
16.29
|
|
2024-09-04
|
23
|
10
|
13
|
16.31
|
|
2024-09-02
|
0
|
10
|
-10
|
16.54
|
|
2024-08-30
|
5
|
0
|
5
|
16.70
|
|
2024-08-29
|
2
|
0
|
2
|
16.38
|
|
2024-08-26
|
0
|
61
|
-61
|
16.54
|
|
2024-08-23
|
0
|
3
|
-3
|
16.61
|
|
2024-08-22
|
0
|
19
|
-19
|
16.54
|
|
2024-08-21
|
5
|
2
|
3
|
16.58
|
|
2024-08-19
|
3
|
81
|
-78
|
16.68
|
|
2024-08-15
|
8
|
21
|
-13
|
16.67
|
|
2024-08-14
|
0
|
44
|
-44
|
16.59
|
|
2024-08-12
|
30
|
4
|
26
|
16.68
|
|
2024-08-08
|
3
|
18
|
-15
|
16.81
|
|
2024-08-07
|
5
|
0
|
5
|
16.73
|
|
2024-08-06
|
36
|
1
|
35
|
16.71
|
|
2024-08-05
|
7
|
21
|
-14
|
16.83
|
|
2024-08-02
|
6
|
1
|
5
|
16.89
|
|
2024-08-01
|
0
|
19
|
-19
|
17.02
|
|
2024-07-31
|
34
|
3
|
31
|
17.16
|
|
2024-07-30
|
5
|
20
|
-15
|
16.78
|
|
2024-07-26
|
0
|
12
|
-12
|
16.91
|
|
2024-07-23
|
3
|
0
|
3
|
17.19
|
| 合計 | 18041 | 19744 | -1703 | |
