| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
51
|
0
|
51
|
76.45
|
|
2026-07-21
|
0
|
7
|
-7
|
76.15
|
|
2026-07-20
|
1222
|
0
|
1222
|
76.10
|
|
2026-07-17
|
235
|
122
|
113
|
76.05
|
|
2026-07-16
|
0
|
454
|
-454
|
76.85
|
|
2026-07-15
|
836
|
18
|
818
|
76.55
|
|
2026-07-14
|
136
|
31
|
105
|
76.20
|
|
2026-07-13
|
34
|
7
|
27
|
76.05
|
|
2026-07-08
|
18
|
474
|
-456
|
75.70
|
|
2026-07-07
|
44
|
0
|
44
|
75.90
|
|
2026-07-06
|
24
|
343
|
-319
|
75.65
|
|
2026-07-03
|
206
|
10
|
196
|
75.20
|
|
2026-07-02
|
112
|
0
|
112
|
75.00
|
|
2026-07-01
|
21
|
0
|
21
|
74.95
|
|
2026-06-30
|
32
|
1
|
31
|
74.65
|
|
2026-06-29
|
26
|
442
|
-416
|
74.20
|
|
2026-06-26
|
4
|
326
|
-322
|
73.35
|
|
2026-06-25
|
51
|
16
|
35
|
74.15
|
|
2026-06-24
|
24
|
0
|
24
|
73.75
|
|
2026-06-11
|
19
|
222
|
-203
|
72.75
|
|
2026-06-09
|
1
|
57
|
-56
|
73.70
|
|
2026-06-08
|
437
|
81
|
356
|
73.35
|
|
2026-05-29
|
154
|
0
|
154
|
74.70
|
|
2026-05-26
|
28
|
0
|
28
|
74.45
|
|
2026-05-22
|
1
|
929
|
-928
|
74.25
|
|
2026-05-18
|
79
|
1
|
78
|
73.30
|
|
2026-05-13
|
132
|
0
|
132
|
73.50
|
|
2026-05-11
|
558
|
1
|
557
|
72.80
|
|
2026-05-08
|
2229
|
0
|
2229
|
72.55
|
|
2026-05-07
|
1
|
1703
|
-1702
|
73.00
|
|
2026-05-06
|
1
|
950
|
-949
|
72.30
|
|
2026-05-05
|
16
|
55
|
-39
|
71.65
|
|
2026-04-30
|
122
|
21
|
101
|
70.95
|
|
2026-04-29
|
160
|
12
|
148
|
70.90
|
|
2026-04-28
|
386
|
16
|
370
|
71.05
|
|
2026-04-27
|
36
|
2
|
34
|
70.50
|
|
2026-04-24
|
53
|
22
|
31
|
70.35
|
|
2026-04-23
|
0
|
27
|
-27
|
70.35
|
|
2026-04-21
|
98
|
33
|
65
|
70.35
|
|
2026-04-20
|
61
|
2
|
59
|
70.05
|
|
2026-04-16
|
2
|
21
|
-19
|
69.70
|
|
2026-04-15
|
62
|
563
|
-501
|
69.25
|
|
2026-04-14
|
2
|
337
|
-335
|
68.50
|
|
2026-04-08
|
1
|
35
|
-34
|
67.85
|
|
2026-04-07
|
0
|
34
|
-34
|
66.25
|
|
2026-04-02
|
16
|
33
|
-17
|
65.45
|
|
2026-03-31
|
64
|
23
|
41
|
64.55
|
|
2026-03-30
|
33
|
289
|
-256
|
64.20
|
|
2026-03-26
|
13
|
35
|
-22
|
65.95
|
|
2026-03-25
|
41
|
12
|
29
|
66.40
|
|
2026-03-23
|
86
|
781
|
-695
|
65.40
|
|
2026-03-20
|
2
|
17
|
-15
|
66.50
|
|
2026-03-19
|
2068
|
50
|
2018
|
66.55
|
|
2026-03-18
|
269
|
32
|
237
|
67.55
|
|
2026-03-17
|
6
|
622
|
-616
|
67.10
|
|
2026-03-16
|
0
|
107
|
-107
|
67.25
|
|
2026-03-13
|
48
|
14
|
34
|
67.10
|
|
2026-03-12
|
186
|
2048
|
-1862
|
67.10
|
|
2026-03-11
|
21
|
0
|
21
|
67.95
|
|
2026-03-10
|
86
|
173
|
-87
|
67.80
|
|
2026-03-09
|
64
|
284
|
-220
|
66.45
|
|
2026-03-06
|
184
|
28
|
156
|
68.20
|
|
2026-03-05
|
200
|
27
|
173
|
68.25
|
|
2026-03-04
|
539
|
0
|
539
|
67.60
|
|
2026-03-03
|
1297
|
178
|
1119
|
67.90
|
|
2026-03-02
|
531
|
184
|
347
|
67.55
|
|
2026-02-26
|
27
|
0
|
27
|
68.15
|
|
2026-02-23
|
4
|
1041
|
-1037
|
67.95
|
|
2026-02-11
|
47
|
304
|
-257
|
68.80
|
|
2026-02-06
|
2
|
58
|
-56
|
67.45
|
|
2026-02-05
|
256
|
0
|
256
|
68.40
|
|
2026-02-03
|
705
|
4
|
701
|
69.30
|
|
2026-02-02
|
3067
|
75
|
2992
|
67.95
|
|
2026-01-30
|
1024
|
39
|
985
|
68.30
|
|
2026-01-29
|
130
|
18
|
112
|
68.55
|
|
2026-01-28
|
0
|
1372
|
-1372
|
68.55
|
|
2026-01-27
|
539
|
2
|
537
|
68.80
|
|
2026-01-23
|
2
|
37
|
-35
|
68.60
|
|
2026-01-22
|
119
|
23
|
96
|
68.45
|
|
2026-01-19
|
11
|
645
|
-634
|
68.10
|
|
2026-01-15
|
1
|
28
|
-27
|
68.75
|
|
2026-01-14
|
1
|
65
|
-64
|
69.00
|
|
2026-01-13
|
64
|
36
|
28
|
69.35
|
|
2026-01-12
|
68
|
36
|
32
|
68.80
|
|
2026-01-09
|
1204
|
108
|
1096
|
68.65
|
|
2026-01-05
|
16
|
375
|
-359
|
67.80
|
|
2026-01-02
|
3
|
191
|
-188
|
67.85
|
|
2025-12-31
|
39
|
667
|
-628
|
67.90
|
|
2025-12-30
|
2
|
86
|
-84
|
68.05
|
|
2025-12-29
|
441
|
1048
|
-607
|
68.20
|
|
2025-12-24
|
19
|
47
|
-28
|
68.10
|
|
2025-12-23
|
0
|
431
|
-431
|
67.95
|
|
2025-12-22
|
0
|
19
|
-19
|
67.90
|
|
2025-12-19
|
71
|
18
|
53
|
67.10
|
|
2025-12-18
|
1
|
59
|
-58
|
66.60
|
|
2025-12-17
|
94
|
40
|
54
|
67.20
|
|
2025-12-16
|
2
|
396
|
-394
|
67.05
|
|
2025-12-15
|
3
|
171
|
-168
|
67.25
|
|
2025-12-12
|
86
|
16
|
70
|
67.60
|
|
2025-12-11
|
0
|
143
|
-143
|
66.85
|
|
2025-12-10
|
0
|
99
|
-99
|
67.05
|
|
2025-12-09
|
1
|
24
|
-23
|
66.95
|
|
2025-12-08
|
6
|
204
|
-198
|
67.25
|
|
2025-12-05
|
48
|
10
|
38
|
67.50
|
|
2025-12-04
|
1284
|
9
|
1275
|
67.15
|
|
2025-12-03
|
5
|
35
|
-30
|
67.40
|
|
2025-12-02
|
8
|
14
|
-6
|
67.20
|
|
2025-12-01
|
16
|
137
|
-121
|
67.00
|
|
2025-11-28
|
0
|
33
|
-33
|
67.30
|
|
2025-11-26
|
0
|
14
|
-14
|
66.70
|
|
2025-11-25
|
2
|
66
|
-64
|
66.15
|
|
2025-11-24
|
124
|
47
|
77
|
65.55
|
|
2025-11-21
|
29
|
188
|
-159
|
64.45
|
|
2025-11-20
|
553
|
60
|
493
|
65.85
|
|
2025-11-19
|
8
|
38
|
-30
|
64.65
|
|
2025-11-17
|
833
|
1340
|
-507
|
66.00
|
|
2025-11-14
|
4
|
451
|
-447
|
65.80
|
|
2025-11-13
|
2037
|
152
|
1885
|
66.95
|
|
2025-11-12
|
83
|
1724
|
-1641
|
66.80
|
|
2025-11-11
|
31
|
15
|
16
|
66.25
|
|
2025-11-10
|
41
|
16
|
25
|
65.80
|
|
2025-11-07
|
0
|
823
|
-823
|
65.30
|
|
2025-11-06
|
280
|
4081
|
-3801
|
65.70
|
|
2025-11-05
|
3842
|
6277
|
-2435
|
65.45
|
|
2025-11-04
|
2369
|
2
|
2367
|
65.95
|
|
2025-11-03
|
6633
|
2156
|
4477
|
66.00
|
|
2025-10-31
|
0
|
22
|
-22
|
66.10
|
|
2025-10-30
|
1056
|
429
|
627
|
66.20
|
|
2025-10-29
|
1297
|
2920
|
-1623
|
65.95
|
|
2025-10-28
|
1400
|
1632
|
-232
|
65.90
|
|
2025-10-27
|
78
|
50
|
28
|
66.00
|
|
2025-10-23
|
5069
|
1
|
5068
|
64.50
|
|
2025-10-22
|
2009
|
1670
|
339
|
65.00
|
|
2025-10-21
|
32
|
21
|
11
|
64.55
|
|
2025-10-20
|
241
|
88
|
153
|
63.95
|
|
2025-10-17
|
1
|
29
|
-28
|
63.30
|
|
2025-10-16
|
983
|
209
|
774
|
63.90
|
|
2025-10-15
|
1
|
50
|
-49
|
64.00
|
|
2025-10-13
|
27
|
236
|
-209
|
63.85
|
|
2025-10-09
|
305
|
727
|
-422
|
64.55
|
|
2025-10-08
|
1528
|
81
|
1447
|
64.25
|
|
2025-10-07
|
4610
|
2196
|
2414
|
64.05
|
|
2025-10-03
|
77
|
687
|
-610
|
64.20
|
|
2025-10-02
|
63
|
7
|
56
|
64.05
|
|
2025-10-01
|
2
|
63
|
-61
|
63.70
|
|
2025-09-30
|
96
|
34
|
62
|
63.70
|
|
2025-09-26
|
1485
|
2361
|
-876
|
63.20
|
|
2025-09-25
|
1057
|
52
|
1005
|
63.40
|
|
2025-09-24
|
237
|
44
|
193
|
63.45
|
|
2025-09-22
|
30
|
310
|
-280
|
63.20
|
|
2025-09-19
|
142
|
507
|
-365
|
62.65
|
|
2025-09-18
|
1
|
21
|
-20
|
62.70
|
|
2025-09-17
|
0
|
689
|
-689
|
62.15
|
|
2025-09-16
|
0
|
1881
|
-1881
|
62.55
|
|
2025-09-15
|
847
|
66
|
781
|
62.60
|
|
2025-09-12
|
374
|
1063
|
-689
|
62.30
|
|
2025-09-11
|
1106
|
812
|
294
|
62.15
|
|
2025-09-10
|
302
|
38
|
264
|
61.80
|
|
2025-09-09
|
1482
|
6061
|
-4579
|
61.70
|
|
2025-09-08
|
24
|
57
|
-33
|
62.10
|
|
2025-09-05
|
2114
|
83
|
2031
|
62.40
|
|
2025-09-04
|
998
|
454
|
544
|
61.90
|
|
2025-09-03
|
162
|
526
|
-364
|
61.65
|
|
2025-09-02
|
1400
|
564
|
836
|
61.80
|
|
2025-09-01
|
58
|
536
|
-478
|
61.75
|
|
2025-08-29
|
428
|
45
|
383
|
62.00
|
|
2025-08-28
|
1048
|
501
|
547
|
61.75
|
|
2025-08-27
|
154
|
502
|
-348
|
61.80
|
|
2025-08-26
|
366
|
26
|
340
|
61.35
|
|
2025-08-25
|
569
|
50
|
519
|
61.55
|
|
2025-08-22
|
55
|
561
|
-506
|
60.85
|
|
2025-08-21
|
472
|
66
|
406
|
60.90
|
|
2025-08-20
|
240
|
39
|
201
|
60.40
|
|
2025-08-19
|
1
|
34
|
-33
|
60.50
|
|
2025-08-18
|
0
|
614
|
-614
|
60.70
|
|
2025-08-15
|
314
|
37
|
277
|
60.85
|
|
2025-08-14
|
341
|
25
|
316
|
60.40
|
|
2025-08-13
|
8
|
50
|
-42
|
60.35
|
|
2025-08-12
|
0
|
20
|
-20
|
59.70
|
|
2025-08-11
|
0
|
17
|
-17
|
59.85
|
|
2025-08-08
|
0
|
32
|
-32
|
59.45
|
|
2025-08-07
|
0
|
637
|
-637
|
59.40
|
|
2025-08-06
|
0
|
27
|
-27
|
59.40
|
|
2025-08-05
|
1
|
15
|
-14
|
59.45
|
|
2025-08-04
|
4
|
369
|
-365
|
58.55
|
|
2025-08-01
|
12
|
26
|
-14
|
59.40
|
|
2025-07-31
|
218
|
523
|
-305
|
60.15
|
|
2025-07-30
|
0
|
328
|
-328
|
59.35
|
|
2025-07-25
|
528
|
32
|
496
|
58.65
|
|
2025-07-24
|
29
|
14
|
15
|
58.30
|
|
2025-07-23
|
68
|
29
|
39
|
57.95
|
|
2025-07-21
|
328
|
25
|
303
|
58.05
|
|
2025-07-18
|
295
|
59
|
236
|
58.10
|
|
2025-07-17
|
259
|
29
|
230
|
57.60
|
|
2025-07-16
|
0
|
13
|
-13
|
57.35
|
|
2025-07-14
|
0
|
9
|
-9
|
57.05
|
|
2025-07-11
|
24
|
12
|
12
|
57.25
|
|
2025-07-10
|
20
|
145
|
-125
|
57.15
|
|
2025-07-09
|
0
|
27
|
-27
|
56.65
|
|
2025-07-08
|
0
|
11
|
-11
|
56.70
|
|
2025-07-07
|
337
|
28
|
309
|
56.75
|
|
2025-07-03
|
0
|
12
|
-12
|
56.25
|
|
2025-07-02
|
430
|
32
|
398
|
56.55
|
|
2025-07-01
|
44
|
32
|
12
|
56.45
|
|
2025-06-30
|
1204
|
27
|
1177
|
56.50
|
|
2025-06-27
|
1636
|
170
|
1466
|
55.70
|
|
2025-06-26
|
80
|
242
|
-162
|
55.55
|
|
2025-06-25
|
329
|
18
|
311
|
56.05
|
|
2025-06-24
|
1432
|
51
|
1381
|
55.90
|
|
2025-06-23
|
1711
|
651
|
1060
|
55.25
|
|
2025-06-18
|
0
|
17
|
-17
|
55.30
|
|
2025-06-16
|
72
|
25
|
47
|
55.30
|
|
2025-06-13
|
390
|
634
|
-244
|
55.15
|
|
2025-06-12
|
17
|
422
|
-405
|
55.75
|
|
2025-06-11
|
3
|
8
|
-5
|
56.30
|
|
2025-06-10
|
38
|
13
|
25
|
56.25
|
|
2025-06-09
|
71
|
361
|
-290
|
56.10
|
|
2025-06-06
|
0
|
51
|
-51
|
55.85
|
|
2025-06-04
|
1
|
93
|
-92
|
56.00
|
|
2025-06-03
|
0
|
24
|
-24
|
55.45
|
|
2025-06-02
|
0
|
163
|
-163
|
55.20
|
|
2025-05-29
|
249
|
28
|
221
|
56.10
|
|
2025-05-28
|
70
|
32
|
38
|
55.25
|
|
2025-05-27
|
496
|
16
|
480
|
54.70
|
|
2025-05-26
|
0
|
383
|
-383
|
54.85
|
|
2025-05-23
|
0
|
39
|
-39
|
54.75
|
|
2025-05-22
|
34
|
17
|
17
|
54.85
|
|
2025-05-21
|
0
|
48
|
-48
|
55.80
|
|
2025-05-20
|
0
|
86
|
-86
|
56.20
|
|
2025-05-19
|
21
|
119
|
-98
|
55.70
|
|
2025-05-16
|
205
|
0
|
205
|
55.65
|
|
2025-05-15
|
0
|
227
|
-227
|
55.40
|
|
2025-05-14
|
419
|
86
|
333
|
55.80
|
|
2025-05-13
|
270
|
1163
|
-893
|
55.25
|
|
2025-05-12
|
908
|
55
|
853
|
54.40
|
|
2025-05-09
|
126
|
290
|
-164
|
53.70
|
|
2025-05-07
|
204
|
48
|
156
|
53.35
|
|
2025-05-06
|
582
|
146
|
436
|
53.05
|
|
2025-05-05
|
1972
|
2554
|
-582
|
52.30
|
|
2025-05-02
|
447
|
214
|
233
|
55.25
|
|
2025-04-30
|
0
|
563
|
-563
|
55.25
|
|
2025-04-29
|
0
|
33
|
-33
|
55.75
|
|
2025-04-28
|
0
|
18
|
-18
|
55.90
|
|
2025-04-25
|
96
|
36
|
60
|
55.95
|
|
2025-04-24
|
0
|
193
|
-193
|
54.55
|
|
2025-04-23
|
312
|
25
|
287
|
54.60
|
|
2025-04-22
|
53
|
15
|
38
|
52.65
|
|
2025-04-21
|
45
|
845
|
-800
|
53.20
|
|
2025-04-18
|
145
|
15
|
130
|
54.20
|
|
2025-04-17
|
44
|
12
|
32
|
54.10
|
|
2025-04-16
|
1
|
32
|
-31
|
54.00
|
|
2025-04-15
|
21
|
65
|
-44
|
54.80
|
|
2025-04-14
|
15
|
258
|
-243
|
55.10
|
|
2025-04-11
|
194
|
93
|
101
|
54.35
|
|
2025-04-08
|
688
|
164
|
524
|
52.85
|
|
2025-04-07
|
1645
|
1026
|
619
|
51.05
|
|
2025-04-01
|
141
|
15
|
126
|
58.20
|
|
2025-03-31
|
28
|
287
|
-259
|
57.60
|
|
2025-03-27
|
1
|
20
|
-19
|
59.15
|
|
2025-03-25
|
54
|
25
|
29
|
59.55
|
|
2025-03-21
|
5
|
12
|
-7
|
58.50
|
|
2025-03-20
|
135
|
33
|
102
|
58.90
|
|
2025-03-19
|
5
|
24
|
-19
|
58.10
|
|
2025-03-18
|
319
|
52
|
267
|
58.35
|
|
2025-03-11
|
13
|
138
|
-125
|
58.00
|
|
2025-03-07
|
2
|
25
|
-23
|
59.20
|
|
2025-03-06
|
8
|
38
|
-30
|
60.05
|
|
2025-03-04
|
8
|
40
|
-32
|
60.40
|
|
2025-03-03
|
4
|
26
|
-22
|
61.25
|
|
2025-02-27
|
508
|
28
|
480
|
61.15
|
|
2025-02-26
|
402
|
78
|
324
|
61.15
|
|
2025-02-25
|
201
|
1645
|
-1444
|
61.20
|
|
2025-02-24
|
12
|
176
|
-164
|
61.85
|
|
2025-02-21
|
708
|
51
|
657
|
62.60
|
|
2025-02-19
|
514
|
1
|
513
|
62.70
|
|
2025-02-18
|
128
|
614
|
-486
|
62.70
|
|
2025-02-17
|
1966
|
199
|
1767
|
62.80
|
|
2025-02-14
|
0
|
243
|
-243
|
62.85
|
|
2025-02-11
|
101
|
58
|
43
|
62.20
|
|
2025-02-10
|
227
|
1500
|
-1273
|
61.90
|
|
2025-02-06
|
500
|
44
|
456
|
62.35
|
|
2025-02-05
|
0
|
30
|
-30
|
61.80
|
|
2025-02-04
|
0
|
1665
|
-1665
|
61.70
|
|
2025-02-03
|
114
|
743
|
-629
|
61.40
|
|
2025-01-22
|
142
|
55
|
87
|
62.25
|
|
2025-01-21
|
0
|
80
|
-80
|
61.50
|
|
2025-01-20
|
0
|
193
|
-193
|
61.60
|
|
2025-01-16
|
2119
|
58
|
2061
|
61.40
|
|
2025-01-15
|
0
|
122
|
-122
|
60.35
|
|
2025-01-14
|
1
|
49
|
-48
|
60.65
|
|
2025-01-13
|
39
|
658
|
-619
|
60.05
|
|
2025-01-09
|
0
|
422
|
-422
|
60.90
|
|
2025-01-08
|
0
|
251
|
-251
|
60.90
|
|
2025-01-07
|
1
|
1907
|
-1906
|
61.05
|
|
2025-01-06
|
373
|
86
|
287
|
61.20
|
|
2025-01-03
|
1794
|
1837
|
-43
|
60.25
|
|
2025-01-02
|
4896
|
3232
|
1664
|
60.25
|
|
2024-12-30
|
2
|
22
|
-20
|
61.10
|
|
2024-12-26
|
32
|
19
|
13
|
61.90
|
|
2024-12-25
|
24
|
39
|
-15
|
61.80
|
|
2024-12-24
|
0
|
13
|
-13
|
61.00
|
|
2024-12-23
|
324
|
23
|
301
|
60.85
|
|
2024-12-20
|
5
|
34
|
-29
|
59.80
|
|
2024-12-19
|
12
|
51
|
-39
|
60.10
|
|
2024-12-18
|
0
|
15
|
-15
|
61.60
|
|
2024-12-17
|
0
|
19
|
-19
|
61.70
|
|
2024-12-16
|
290
|
32
|
258
|
61.55
|
|
2024-12-12
|
700
|
21
|
679
|
61.80
|
|
2024-12-11
|
47
|
37
|
10
|
61.40
|
|
2024-12-09
|
172
|
17
|
155
|
61.85
|
|
2024-12-06
|
817
|
24
|
793
|
61.50
|
|
2024-12-05
|
1516
|
35
|
1481
|
61.70
|
|
2024-12-03
|
1832
|
41
|
1791
|
61.85
|
|
2024-12-02
|
1501
|
0
|
1501
|
61.40
|
|
2024-11-29
|
0
|
38
|
-38
|
61.25
|
|
2024-11-28
|
1035
|
59
|
976
|
61.20
|
|
2024-11-27
|
1274
|
99
|
1175
|
61.25
|
|
2024-11-26
|
873
|
27
|
846
|
60.80
|
|
2024-11-25
|
633
|
160
|
473
|
60.85
|
|
2024-11-21
|
5
|
12
|
-7
|
60.20
|
|
2024-11-20
|
0
|
109
|
-109
|
60.20
|
|
2024-11-19
|
0
|
121
|
-121
|
59.90
|
|
2024-11-15
|
0
|
33
|
-33
|
60.25
|
|
2024-11-14
|
425
|
34
|
391
|
60.90
|
|
2024-11-13
|
249
|
43
|
206
|
60.70
|
|
2024-11-11
|
1120
|
60
|
1060
|
60.65
|
|
2024-11-08
|
982
|
87
|
895
|
59.95
|
|
2024-11-07
|
931
|
85
|
846
|
59.90
|
|
2024-11-06
|
1404
|
49
|
1355
|
58.70
|
|
2024-11-05
|
92
|
39
|
53
|
57.20
|
|
2024-11-04
|
233
|
42
|
191
|
57.10
|
|
2024-11-01
|
2
|
42
|
-40
|
57.15
|
|
2024-10-30
|
517
|
0
|
517
|
58.45
|
|
2024-10-29
|
500
|
20
|
480
|
58.40
|
|
2024-10-28
|
1713
|
46
|
1667
|
58.55
|
|
2024-10-25
|
0
|
10
|
-10
|
58.25
|
|
2024-10-23
|
300
|
28
|
272
|
58.60
|
|
2024-10-22
|
1515
|
90
|
1425
|
58.55
|
|
2024-10-21
|
1456
|
53
|
1403
|
58.60
|
|
2024-10-18
|
405
|
21
|
384
|
58.70
|
|
2024-10-17
|
400
|
3
|
397
|
58.65
|
|
2024-10-16
|
2
|
29
|
-27
|
58.55
|
|
2024-10-14
|
1
|
23
|
-22
|
58.50
|
|
2024-10-11
|
715
|
28
|
687
|
58.15
|
|
2024-10-09
|
500
|
5
|
495
|
57.70
|
|
2024-10-08
|
500
|
70
|
430
|
57.30
|
|
2024-10-07
|
648
|
32
|
616
|
57.85
|
|
2024-10-04
|
0
|
69
|
-69
|
57.05
|
|
2024-10-01
|
552
|
18
|
534
|
57.30
|
|
2024-09-30
|
600
|
19
|
581
|
56.65
|
|
2024-09-27
|
0
|
20
|
-20
|
57.00
|
|
2024-09-26
|
114
|
392
|
-278
|
57.30
|
|
2024-09-25
|
0
|
23
|
-23
|
57.00
|
|
2024-09-24
|
0
|
9
|
-9
|
57.15
|
|
2024-09-20
|
5
|
77
|
-72
|
56.80
|
|
2024-09-19
|
50
|
27
|
23
|
56.65
|
|
2024-09-18
|
0
|
15
|
-15
|
56.30
|
|
2024-09-13
|
0
|
4
|
-4
|
56.00
|
|
2024-09-11
|
0
|
13
|
-13
|
54.75
|
|
2024-09-10
|
0
|
308
|
-308
|
54.85
|
|
2024-09-09
|
0
|
10
|
-10
|
54.40
|
|
2024-09-05
|
0
|
16
|
-16
|
55.20
|
|
2024-09-04
|
2
|
25
|
-23
|
55.25
|
|
2024-09-03
|
0
|
8
|
-8
|
56.60
|
|
2024-09-02
|
201
|
8
|
193
|
56.50
|
|
2024-08-30
|
0
|
5
|
-5
|
55.90
|
|
2024-08-29
|
0
|
6
|
-6
|
55.55
|
|
2024-08-28
|
0
|
6
|
-6
|
56.10
|
|
2024-08-27
|
0
|
8
|
-8
|
55.90
|
|
2024-08-26
|
34
|
50
|
-16
|
55.95
|
|
2024-08-23
|
9
|
4
|
5
|
55.80
|
|
2024-08-22
|
344
|
14
|
330
|
55.95
|
|
2024-08-21
|
305
|
8
|
297
|
55.80
|
|
2024-08-19
|
0
|
11
|
-11
|
55.45
|
|
2024-08-14
|
2
|
7
|
-5
|
54.80
|
|
2024-08-09
|
7
|
380
|
-373
|
53.65
|
|
2024-08-08
|
1
|
273
|
-272
|
52.85
|
|
2024-08-06
|
647
|
32
|
615
|
53.50
|
|
2024-08-05
|
17
|
800
|
-783
|
53.30
|
|
2024-08-02
|
1
|
321
|
-320
|
55.30
|
|
2024-08-01
|
0
|
985
|
-985
|
56.65
|
|
2024-07-31
|
0
|
71
|
-71
|
55.85
|
|
2024-07-30
|
0
|
32
|
-32
|
56.00
|
|
2024-07-29
|
26
|
8
|
18
|
56.15
|
|
2024-07-26
|
120
|
140
|
-20
|
55.65
|
|
2024-07-23
|
48
|
31
|
17
|
56.75
|
| 合計 | 137545 | 105221 | 32324 | |
