| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
39
|
1
|
38
|
33.16
|
|
2026-07-21
|
45
|
1
|
44
|
33.25
|
|
2026-07-20
|
3
|
0
|
3
|
33.33
|
|
2026-07-17
|
121
|
0
|
121
|
33.35
|
|
2026-07-16
|
1
|
0
|
1
|
33.22
|
|
2026-07-15
|
16
|
1
|
15
|
33.30
|
|
2026-07-14
|
18
|
0
|
18
|
33.13
|
|
2026-07-13
|
61
|
1
|
60
|
33.18
|
|
2026-07-06
|
445
|
2
|
443
|
33.65
|
|
2026-07-03
|
462
|
0
|
462
|
33.48
|
|
2026-07-02
|
32
|
0
|
32
|
33.23
|
|
2026-06-30
|
2
|
0
|
2
|
33.02
|
|
2026-06-29
|
495
|
0
|
495
|
33.30
|
|
2026-06-26
|
114
|
68
|
46
|
33.04
|
|
2026-06-25
|
131
|
2
|
129
|
33.34
|
|
2026-06-24
|
2
|
0
|
2
|
32.84
|
|
2026-06-23
|
107
|
2
|
105
|
32.95
|
|
2026-06-22
|
72
|
3
|
69
|
33.00
|
|
2026-06-12
|
5
|
0
|
5
|
31.78
|
|
2026-06-11
|
0
|
10
|
-10
|
31.58
|
|
2026-06-10
|
0
|
17
|
-17
|
31.73
|
|
2026-06-04
|
4
|
0
|
4
|
31.50
|
|
2026-05-28
|
0
|
3
|
-3
|
31.83
|
|
2026-05-20
|
0
|
3
|
-3
|
31.99
|
|
2026-05-15
|
0
|
4
|
-4
|
32.36
|
|
2026-05-13
|
25
|
0
|
25
|
31.92
|
|
2026-05-12
|
24
|
1
|
23
|
32.17
|
|
2026-05-08
|
0
|
16
|
-16
|
33.22
|
|
2026-05-05
|
0
|
11
|
-11
|
32.88
|
|
2026-04-30
|
1
|
4
|
-3
|
32.72
|
|
2026-04-16
|
0
|
10
|
-10
|
33.89
|
|
2026-04-15
|
0
|
8
|
-8
|
33.88
|
|
2026-04-08
|
0
|
5
|
-5
|
34.03
|
|
2026-04-07
|
5
|
0
|
5
|
32.65
|
|
2026-04-02
|
2
|
6
|
-4
|
31.52
|
|
2026-03-31
|
6
|
1
|
5
|
31.71
|
|
2026-03-30
|
12
|
6
|
6
|
31.87
|
|
2026-03-27
|
11
|
3
|
8
|
32.45
|
|
2026-03-25
|
3
|
9
|
-6
|
32.93
|
|
2026-03-20
|
0
|
3
|
-3
|
33.09
|
|
2026-03-18
|
0
|
8
|
-8
|
33.89
|
|
2026-03-17
|
33
|
0
|
33
|
33.70
|
|
2026-03-16
|
28
|
9
|
19
|
33.18
|
|
2026-03-13
|
10
|
0
|
10
|
33.50
|
|
2026-03-12
|
34
|
0
|
34
|
34.00
|
|
2026-03-09
|
43
|
91
|
-48
|
34.15
|
|
2026-03-06
|
0
|
1
|
-1
|
35.24
|
|
2026-03-05
|
0
|
12
|
-12
|
35.27
|
|
2026-03-04
|
0
|
31
|
-31
|
34.84
|
|
2026-03-02
|
55
|
3
|
52
|
35.56
|
|
2026-02-26
|
3
|
0
|
3
|
36.31
|
|
2026-02-25
|
7
|
3
|
4
|
36.44
|
|
2026-02-24
|
38
|
1
|
37
|
36.42
|
|
2026-02-23
|
40
|
3
|
37
|
36.71
|
|
2026-02-06
|
19
|
1
|
18
|
36.96
|
|
2026-02-05
|
3
|
11
|
-8
|
37.10
|
|
2026-02-04
|
0
|
28
|
-28
|
37.19
|
|
2026-02-03
|
87
|
71
|
16
|
37.35
|
|
2026-01-30
|
5
|
14
|
-9
|
35.91
|
|
2026-01-29
|
11
|
0
|
11
|
35.72
|
|
2026-01-27
|
25
|
0
|
25
|
35.67
|
|
2026-01-26
|
0
|
39
|
-39
|
36.21
|
|
2026-01-22
|
19
|
2
|
17
|
36.14
|
|
2026-01-21
|
16
|
34
|
-18
|
35.95
|
|
2026-01-20
|
9
|
15
|
-6
|
36.58
|
|
2026-01-19
|
1
|
7
|
-6
|
36.62
|
|
2026-01-15
|
13
|
0
|
13
|
37.07
|
|
2026-01-14
|
19
|
0
|
19
|
37.02
|
|
2026-01-09
|
11
|
0
|
11
|
37.35
|
|
2025-12-24
|
1
|
8
|
-7
|
37.61
|
|
2025-12-23
|
2
|
23
|
-21
|
37.62
|
|
2025-12-10
|
4
|
8
|
-4
|
37.02
|
|
2025-12-09
|
0
|
34
|
-34
|
36.82
|
|
2025-12-08
|
0
|
5
|
-5
|
37.22
|
|
2025-12-02
|
0
|
7
|
-7
|
37.35
|
|
2025-11-28
|
14
|
2
|
12
|
37.69
|
|
2025-11-26
|
12
|
0
|
12
|
37.58
|
|
2025-11-24
|
0
|
12
|
-12
|
37.68
|
|
2025-11-18
|
20
|
13
|
7
|
37.34
|
|
2025-11-14
|
13
|
3
|
10
|
37.27
|
|
2025-11-11
|
0
|
7
|
-7
|
36.70
|
|
2025-11-07
|
0
|
9
|
-9
|
36.55
|
|
2025-11-05
|
4
|
1
|
3
|
36.68
|
|
2025-11-03
|
12
|
4
|
8
|
36.94
|
|
2025-10-31
|
13
|
0
|
13
|
37.07
|
|
2025-10-30
|
10
|
3
|
7
|
37.18
|
|
2025-10-23
|
6
|
32
|
-26
|
37.62
|
|
2025-10-22
|
0
|
6
|
-6
|
37.37
|
|
2025-10-21
|
26
|
1
|
25
|
37.02
|
|
2025-10-17
|
0
|
9
|
-9
|
37.09
|
|
2025-10-15
|
13
|
5
|
8
|
36.19
|
|
2025-10-14
|
5
|
14
|
-9
|
35.97
|
|
2025-10-13
|
18
|
4
|
14
|
35.91
|
|
2025-10-09
|
14
|
0
|
14
|
35.81
|
|
2025-10-08
|
1
|
9
|
-8
|
35.81
|
|
2025-10-07
|
21
|
0
|
21
|
35.80
|
|
2025-10-03
|
2
|
7
|
-5
|
35.31
|
|
2025-09-30
|
3
|
13
|
-10
|
35.13
|
|
2025-09-05
|
0
|
5
|
-5
|
35.56
|
|
2025-09-04
|
5
|
0
|
5
|
35.98
|
|
2025-08-28
|
0
|
5
|
-5
|
35.62
|
|
2025-08-18
|
18
|
0
|
18
|
35.82
|
|
2025-08-12
|
3
|
0
|
3
|
35.21
|
|
2025-08-11
|
2
|
25
|
-23
|
34.88
|
|
2025-07-28
|
0
|
1
|
-1
|
35.53
|
|
2025-07-25
|
3
|
32
|
-29
|
35.41
|
|
2025-07-23
|
0
|
1
|
-1
|
35.70
|
|
2025-07-21
|
0
|
21
|
-21
|
35.63
|
|
2025-07-18
|
0
|
2
|
-2
|
35.59
|
|
2025-07-16
|
2
|
0
|
2
|
35.85
|
|
2025-07-15
|
0
|
1
|
-1
|
35.90
|
|
2025-07-10
|
213
|
21
|
192
|
36.15
|
|
2025-07-08
|
0
|
4
|
-4
|
35.98
|
|
2025-07-07
|
8
|
3
|
5
|
35.92
|
|
2025-07-04
|
0
|
1
|
-1
|
35.70
|
|
2025-07-03
|
1
|
45
|
-44
|
35.90
|
|
2025-07-02
|
0
|
6
|
-6
|
36.08
|
|
2025-07-01
|
0
|
46
|
-46
|
36.20
|
|
2025-06-30
|
70
|
6
|
64
|
36.27
|
|
2025-06-27
|
10
|
6
|
4
|
36.11
|
|
2025-06-26
|
46
|
36
|
10
|
35.90
|
|
2025-06-25
|
0
|
1
|
-1
|
35.95
|
|
2025-06-24
|
138
|
4
|
134
|
35.92
|
|
2025-06-19
|
10
|
7
|
3
|
35.48
|
|
2025-06-18
|
7
|
2
|
5
|
35.60
|
|
2025-06-17
|
0
|
2
|
-2
|
35.63
|
|
2025-06-16
|
12
|
2
|
10
|
35.60
|
|
2025-06-13
|
8
|
65
|
-57
|
35.47
|
|
2025-06-12
|
0
|
18
|
-18
|
36.29
|
|
2025-06-11
|
4
|
0
|
4
|
36.56
|
|
2025-06-10
|
0
|
7
|
-7
|
36.51
|
|
2025-06-09
|
0
|
7
|
-7
|
36.54
|
|
2025-06-06
|
0
|
8
|
-8
|
36.28
|
|
2025-06-05
|
9
|
17
|
-8
|
35.97
|
|
2025-06-04
|
0
|
3
|
-3
|
35.87
|
|
2025-06-03
|
6
|
1
|
5
|
36.01
|
|
2025-06-02
|
2
|
20
|
-18
|
35.94
|
|
2025-05-28
|
23
|
11
|
12
|
36.06
|
|
2025-05-27
|
22
|
0
|
22
|
36.05
|
|
2025-05-26
|
0
|
8
|
-8
|
36.53
|
|
2025-05-23
|
14
|
3
|
11
|
36.22
|
|
2025-05-22
|
0
|
82
|
-82
|
35.97
|
|
2025-05-21
|
4
|
0
|
4
|
36.61
|
|
2025-05-20
|
0
|
18
|
-18
|
36.68
|
|
2025-05-19
|
38
|
17
|
21
|
36.69
|
|
2025-05-16
|
0
|
8
|
-8
|
36.62
|
|
2025-05-15
|
0
|
67
|
-67
|
36.35
|
|
2025-05-14
|
0
|
92
|
-92
|
36.48
|
|
2025-05-13
|
17
|
41
|
-24
|
36.56
|
|
2025-05-12
|
272
|
46
|
226
|
36.51
|
|
2025-05-09
|
34
|
250
|
-216
|
35.30
|
|
2025-05-08
|
6
|
2
|
4
|
36.36
|
|
2025-05-07
|
46
|
27
|
19
|
36.19
|
|
2025-05-06
|
164
|
59
|
105
|
36.28
|
|
2025-05-05
|
42
|
152
|
-110
|
36.04
|
|
2025-05-02
|
77
|
17
|
60
|
37.70
|
|
2025-04-30
|
7
|
48
|
-41
|
37.82
|
|
2025-04-29
|
45
|
30
|
15
|
38.15
|
|
2025-04-28
|
271
|
59
|
212
|
38.22
|
|
2025-04-25
|
17
|
228
|
-211
|
37.49
|
|
2025-04-24
|
27
|
16
|
11
|
37.84
|
|
2025-04-23
|
13
|
58
|
-45
|
37.60
|
|
2025-04-22
|
69
|
105
|
-36
|
37.64
|
|
2025-04-21
|
22
|
182
|
-160
|
37.51
|
|
2025-04-17
|
60
|
30
|
30
|
36.30
|
|
2025-04-16
|
18
|
4
|
14
|
36.03
|
|
2025-04-15
|
98
|
3
|
95
|
35.91
|
|
2025-04-14
|
59
|
6
|
53
|
35.79
|
|
2025-04-11
|
35
|
39
|
-4
|
35.50
|
|
2025-04-10
|
52
|
27
|
25
|
36.24
|
|
2025-04-08
|
151
|
135
|
16
|
35.05
|
|
2025-04-07
|
268
|
196
|
72
|
34.83
|
|
2025-04-02
|
0
|
2
|
-2
|
36.89
|
|
2025-04-01
|
52
|
5
|
47
|
36.78
|
|
2025-03-31
|
55
|
1
|
54
|
36.76
|
|
2025-03-28
|
70
|
47
|
23
|
37.31
|
|
2025-03-25
|
5
|
34
|
-29
|
37.50
|
|
2025-03-24
|
62
|
29
|
33
|
37.18
|
|
2025-03-21
|
57
|
4
|
53
|
36.75
|
|
2025-03-20
|
30
|
5
|
25
|
36.25
|
|
2025-03-19
|
1
|
58
|
-57
|
36.09
|
|
2025-03-18
|
32
|
2
|
30
|
35.78
|
|
2025-03-17
|
8
|
2
|
6
|
35.40
|
|
2025-03-14
|
39
|
0
|
39
|
35.17
|
|
2025-03-13
|
18
|
0
|
18
|
35.18
|
|
2025-03-12
|
46
|
0
|
46
|
34.93
|
|
2025-03-11
|
5
|
0
|
5
|
35.01
|
|
2025-03-10
|
2
|
75
|
-73
|
35.34
|
|
2025-03-07
|
13
|
0
|
13
|
35.37
|
|
2025-03-05
|
0
|
53
|
-53
|
34.81
|
|
2025-03-04
|
35
|
16
|
19
|
34.45
|
|
2025-03-03
|
10
|
84
|
-74
|
34.49
|
|
2025-02-27
|
1
|
46
|
-45
|
35.21
|
|
2025-02-26
|
0
|
32
|
-32
|
35.34
|
|
2025-02-25
|
35
|
3
|
32
|
35.36
|
|
2025-02-24
|
0
|
69
|
-69
|
35.46
|
|
2025-02-21
|
14
|
0
|
14
|
35.76
|
|
2025-02-19
|
13
|
40
|
-27
|
35.94
|
|
2025-02-18
|
0
|
25
|
-25
|
35.83
|
|
2025-02-17
|
97
|
4
|
93
|
35.88
|
|
2025-02-14
|
10
|
38
|
-28
|
35.99
|
|
2025-02-11
|
24
|
12
|
12
|
36.37
|
|
2025-02-10
|
1
|
61
|
-60
|
36.52
|
|
2025-02-06
|
0
|
8
|
-8
|
36.98
|
|
2025-02-05
|
0
|
9
|
-9
|
37.33
|
|
2025-02-04
|
0
|
140
|
-140
|
36.94
|
|
2025-02-03
|
40
|
8
|
32
|
36.43
|
|
2025-01-22
|
12
|
3
|
9
|
36.24
|
|
2025-01-21
|
4
|
0
|
4
|
36.35
|
|
2025-01-20
|
0
|
34
|
-34
|
36.56
|
|
2025-01-16
|
7
|
10
|
-3
|
36.74
|
|
2025-01-15
|
6
|
15
|
-9
|
36.61
|
|
2025-01-14
|
0
|
10
|
-10
|
36.57
|
|
2025-01-13
|
0
|
7
|
-7
|
36.75
|
|
2025-01-08
|
0
|
6
|
-6
|
37.17
|
|
2025-01-06
|
0
|
3
|
-3
|
37.69
|
|
2025-01-03
|
0
|
9
|
-9
|
37.82
|
|
2025-01-02
|
0
|
8
|
-8
|
37.60
|
|
2024-12-31
|
42
|
13
|
29
|
37.23
|
|
2024-12-30
|
22
|
48
|
-26
|
37.57
|
|
2024-12-26
|
106
|
27
|
79
|
37.54
|
|
2024-12-25
|
1
|
54
|
-53
|
37.63
|
|
2024-12-24
|
0
|
10
|
-10
|
37.78
|
|
2024-12-23
|
15
|
18
|
-3
|
37.76
|
|
2024-12-20
|
25
|
32
|
-7
|
37.91
|
|
2024-12-19
|
0
|
26
|
-26
|
37.96
|
|
2024-12-18
|
0
|
16
|
-16
|
38.30
|
|
2024-12-17
|
0
|
11
|
-11
|
38.68
|
|
2024-12-16
|
43
|
3
|
40
|
38.97
|
|
2024-12-11
|
62
|
0
|
62
|
39.11
|
|
2024-12-09
|
5
|
7
|
-2
|
39.06
|
|
2024-12-06
|
9
|
4
|
5
|
39.15
|
|
2024-12-05
|
2
|
5
|
-3
|
38.63
|
|
2024-12-03
|
27
|
3
|
24
|
38.94
|
|
2024-12-02
|
0
|
12
|
-12
|
38.50
|
|
2024-11-29
|
20
|
1
|
19
|
38.37
|
|
2024-11-28
|
18
|
24
|
-6
|
38.45
|
|
2024-11-26
|
2
|
8
|
-6
|
38.52
|
|
2024-11-25
|
66
|
17
|
49
|
38.83
|
|
2024-11-22
|
33
|
4
|
29
|
37.64
|
|
2024-11-21
|
19
|
68
|
-49
|
37.35
|
|
2024-11-20
|
0
|
4
|
-4
|
37.66
|
|
2024-11-19
|
34
|
3
|
31
|
37.78
|
|
2024-11-18
|
6
|
25
|
-19
|
37.36
|
|
2024-11-14
|
20
|
6
|
14
|
37.65
|
|
2024-11-13
|
10
|
40
|
-30
|
37.89
|
|
2024-11-12
|
13
|
37
|
-24
|
38.34
|
|
2024-11-11
|
28
|
10
|
18
|
38.44
|
|
2024-11-08
|
8
|
14
|
-6
|
38.26
|
|
2024-11-07
|
4
|
58
|
-54
|
38.58
|
|
2024-11-06
|
21
|
16
|
5
|
38.60
|
|
2024-11-05
|
162
|
14
|
148
|
37.89
|
|
2024-11-04
|
1
|
81
|
-80
|
37.61
|
|
2024-11-01
|
29
|
16
|
13
|
38.60
|
|
2024-10-30
|
14
|
4
|
10
|
38.77
|
|
2024-10-29
|
16
|
29
|
-13
|
38.40
|
|
2024-10-25
|
0
|
10
|
-10
|
38.31
|
|
2024-10-24
|
0
|
4
|
-4
|
38.72
|
|
2024-10-23
|
15
|
41
|
-26
|
38.92
|
|
2024-10-22
|
12
|
4
|
8
|
39.26
|
|
2024-10-21
|
22
|
2
|
20
|
39.23
|
|
2024-10-18
|
31
|
5
|
26
|
39.36
|
|
2024-10-17
|
0
|
41
|
-41
|
39.61
|
|
2024-10-16
|
25
|
0
|
25
|
39.85
|
|
2024-10-14
|
10
|
4
|
6
|
40.03
|
|
2024-10-11
|
0
|
64
|
-64
|
39.84
|
|
2024-10-09
|
46
|
4
|
42
|
40.17
|
|
2024-10-07
|
0
|
34
|
-34
|
39.88
|
|
2024-10-04
|
17
|
159
|
-142
|
40.43
|
|
2024-10-01
|
53
|
19
|
34
|
40.91
|
|
2024-09-30
|
0
|
17
|
-17
|
41.04
|
|
2024-09-27
|
9
|
14
|
-5
|
41.64
|
|
2024-09-26
|
2
|
46
|
-44
|
41.76
|
|
2024-09-25
|
6
|
20
|
-14
|
41.36
|
|
2024-09-24
|
0
|
43
|
-43
|
41.65
|
|
2024-09-23
|
53
|
3
|
50
|
41.34
|
|
2024-09-20
|
34
|
2
|
32
|
40.78
|
|
2024-09-19
|
9
|
0
|
9
|
40.65
|
|
2024-09-13
|
39
|
2
|
37
|
40.50
|
|
2024-09-12
|
30
|
2
|
28
|
40.11
|
|
2024-09-11
|
0
|
3
|
-3
|
40.12
|
|
2024-09-09
|
5
|
2
|
3
|
39.88
|
|
2024-09-06
|
65
|
36
|
29
|
39.80
|
|
2024-09-04
|
14
|
6
|
8
|
40.19
|
|
2024-09-03
|
0
|
2
|
-2
|
40.42
|
|
2024-08-30
|
0
|
2
|
-2
|
40.31
|
|
2024-08-29
|
21
|
0
|
21
|
40.11
|
|
2024-08-27
|
32
|
42
|
-10
|
39.92
|
|
2024-08-26
|
0
|
14
|
-14
|
40.00
|
|
2024-08-23
|
58
|
9
|
49
|
40.00
|
|
2024-08-22
|
26
|
10
|
16
|
39.85
|
|
2024-08-21
|
7
|
1
|
6
|
39.70
|
|
2024-08-19
|
0
|
7
|
-7
|
39.60
|
|
2024-08-16
|
54
|
9
|
45
|
39.51
|
|
2024-08-15
|
11
|
15
|
-4
|
39.39
|
|
2024-08-14
|
0
|
110
|
-110
|
39.26
|
|
2024-08-12
|
20
|
40
|
-20
|
39.76
|
|
2024-08-09
|
12
|
113
|
-101
|
39.68
|
|
2024-08-08
|
0
|
107
|
-107
|
39.47
|
|
2024-08-07
|
441
|
15
|
426
|
40.01
|
|
2024-08-06
|
104
|
93
|
11
|
39.34
|
|
2024-08-05
|
163
|
23
|
140
|
39.00
|
|
2024-08-02
|
2
|
17
|
-15
|
40.93
|
|
2024-07-31
|
26
|
0
|
26
|
41.17
|
|
2024-07-30
|
30
|
15
|
15
|
41.13
|
|
2024-07-29
|
0
|
19
|
-19
|
41.16
|
|
2024-07-26
|
9
|
4
|
5
|
40.69
|
|
2024-07-23
|
0
|
9
|
-9
|
40.44
|
| 合計 | 8755 | 6369 | 2386 | |
