| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
61.70
|
|
2026-07-21
|
3
|
1
|
2
|
61.45
|
|
2026-07-20
|
6
|
0
|
6
|
61.65
|
|
2026-07-17
|
4
|
0
|
4
|
61.45
|
|
2026-07-03
|
0
|
1
|
-1
|
61.95
|
|
2026-07-01
|
0
|
1
|
-1
|
60.70
|
|
2026-06-30
|
0
|
1
|
-1
|
60.75
|
|
2026-06-29
|
0
|
2
|
-2
|
60.60
|
|
2026-06-25
|
0
|
1
|
-1
|
60.25
|
|
2026-06-18
|
0
|
1
|
-1
|
59.65
|
|
2026-06-17
|
0
|
1
|
-1
|
60.05
|
|
2026-06-16
|
0
|
1
|
-1
|
59.55
|
|
2026-06-15
|
12
|
1
|
11
|
59.50
|
|
2026-06-12
|
2
|
4
|
-2
|
58.95
|
|
2026-06-11
|
2
|
0
|
2
|
58.10
|
|
2026-06-08
|
0
|
1
|
-1
|
58.50
|
|
2026-06-02
|
0
|
1
|
-1
|
58.40
|
|
2026-06-01
|
0
|
1
|
-1
|
58.40
|
|
2026-05-29
|
0
|
1
|
-1
|
58.10
|
|
2026-05-28
|
0
|
2
|
-2
|
57.95
|
|
2026-05-27
|
0
|
1
|
-1
|
57.85
|
|
2026-05-26
|
0
|
1
|
-1
|
58.35
|
|
2026-05-25
|
0
|
1
|
-1
|
58.40
|
|
2026-05-22
|
0
|
1
|
-1
|
58.00
|
|
2026-05-21
|
4
|
1
|
3
|
57.60
|
|
2026-05-20
|
0
|
3
|
-3
|
57.00
|
|
2026-05-19
|
0
|
1
|
-1
|
57.15
|
|
2026-05-15
|
0
|
1
|
-1
|
57.30
|
|
2026-05-14
|
0
|
1
|
-1
|
57.30
|
|
2026-05-13
|
0
|
5
|
-5
|
57.20
|
|
2026-05-12
|
0
|
1
|
-1
|
56.95
|
|
2026-05-11
|
0
|
1
|
-1
|
56.70
|
|
2026-05-08
|
0
|
2
|
-2
|
56.85
|
|
2026-05-06
|
0
|
2
|
-2
|
56.75
|
|
2026-05-05
|
0
|
1
|
-1
|
56.40
|
|
2026-05-04
|
5
|
2
|
3
|
57.15
|
|
2026-04-30
|
0
|
2
|
-2
|
56.15
|
|
2026-04-24
|
0
|
1
|
-1
|
56.55
|
|
2026-04-23
|
0
|
1
|
-1
|
56.50
|
|
2026-04-22
|
0
|
1
|
-1
|
56.80
|
|
2026-04-21
|
0
|
1
|
-1
|
56.85
|
|
2026-04-20
|
7
|
1
|
6
|
56.40
|
|
2026-04-17
|
0
|
3
|
-3
|
56.00
|
|
2026-04-16
|
2
|
8
|
-6
|
55.90
|
|
2026-04-13
|
0
|
1
|
-1
|
55.15
|
|
2026-04-10
|
0
|
1
|
-1
|
55.85
|
|
2026-04-07
|
4
|
1
|
3
|
54.25
|
|
2026-04-02
|
0
|
1
|
-1
|
53.85
|
|
2026-04-01
|
0
|
1
|
-1
|
54.15
|
|
2026-03-30
|
0
|
1
|
-1
|
52.75
|
|
2026-03-25
|
2
|
1
|
1
|
54.20
|
|
2026-03-24
|
0
|
2
|
-2
|
53.70
|
|
2026-03-23
|
1
|
0
|
1
|
53.15
|
|
2026-03-18
|
0
|
1
|
-1
|
54.95
|
|
2026-03-17
|
32
|
1
|
31
|
54.60
|
|
2026-03-16
|
2
|
33
|
-31
|
54.75
|
|
2026-03-13
|
3
|
1
|
2
|
54.65
|
|
2026-03-11
|
0
|
1
|
-1
|
55.50
|
|
2026-03-10
|
2
|
0
|
2
|
55.30
|
|
2026-03-09
|
0
|
2
|
-2
|
54.40
|
|
2026-03-06
|
1
|
0
|
1
|
55.55
|
|
2026-03-04
|
9
|
0
|
9
|
55.95
|
|
2026-03-03
|
1
|
0
|
1
|
55.95
|
|
2026-03-02
|
21
|
1
|
20
|
55.85
|
|
2026-02-26
|
0
|
1
|
-1
|
56.25
|
|
2026-02-25
|
0
|
1
|
-1
|
56.15
|
|
2026-02-24
|
0
|
1
|
-1
|
56.05
|
|
2026-02-23
|
0
|
1
|
-1
|
56.60
|
|
2026-02-11
|
0
|
2
|
-2
|
57.65
|
|
2026-02-06
|
1
|
8
|
-7
|
56.25
|
|
2026-02-05
|
15
|
0
|
15
|
57.05
|
|
2026-02-04
|
1
|
0
|
1
|
56.80
|
|
2026-02-03
|
1
|
0
|
1
|
57.00
|
|
2026-02-02
|
2
|
78
|
-76
|
56.05
|
|
2026-01-30
|
2
|
1
|
1
|
56.00
|
|
2026-01-29
|
0
|
1
|
-1
|
55.90
|
|
2026-01-28
|
0
|
1
|
-1
|
55.90
|
|
2026-01-27
|
10
|
1
|
9
|
56.60
|
|
2026-01-26
|
38
|
1
|
37
|
56.15
|
|
2026-01-23
|
0
|
1
|
-1
|
56.90
|
|
2026-01-22
|
2
|
1
|
1
|
56.80
|
|
2026-01-20
|
2
|
1
|
1
|
56.55
|
|
2026-01-15
|
3
|
0
|
3
|
56.75
|
|
2026-01-13
|
2
|
3
|
-1
|
57.25
|
|
2026-01-12
|
0
|
2
|
-2
|
56.90
|
|
2026-01-08
|
0
|
1
|
-1
|
56.40
|
|
2026-01-07
|
0
|
5
|
-5
|
56.85
|
|
2026-01-05
|
0
|
1
|
-1
|
55.40
|
|
2026-01-02
|
0
|
2
|
-2
|
55.25
|
|
2025-12-31
|
0
|
2
|
-2
|
55.40
|
|
2025-12-30
|
0
|
1
|
-1
|
55.50
|
|
2025-12-29
|
0
|
1
|
-1
|
55.80
|
|
2025-12-26
|
0
|
1
|
-1
|
55.95
|
|
2025-12-23
|
0
|
1
|
-1
|
55.60
|
|
2025-12-22
|
0
|
1
|
-1
|
55.60
|
|
2025-12-19
|
0
|
1
|
-1
|
55.15
|
|
2025-12-18
|
0
|
1
|
-1
|
55.10
|
|
2025-12-17
|
2
|
1
|
1
|
55.50
|
|
2025-12-16
|
0
|
2
|
-2
|
55.50
|
|
2025-12-15
|
0
|
3
|
-3
|
55.55
|
|
2025-12-12
|
0
|
5
|
-5
|
55.60
|
|
2025-12-10
|
0
|
1
|
-1
|
54.25
|
|
2025-12-09
|
0
|
3
|
-3
|
54.20
|
|
2025-12-08
|
0
|
1
|
-1
|
54.50
|
|
2025-12-05
|
0
|
1
|
-1
|
54.70
|
|
2025-12-03
|
0
|
1
|
-1
|
54.40
|
|
2025-12-02
|
0
|
1
|
-1
|
54.10
|
|
2025-12-01
|
0
|
1
|
-1
|
54.30
|
|
2025-11-28
|
2
|
0
|
2
|
54.25
|
|
2025-11-27
|
0
|
1
|
-1
|
54.20
|
|
2025-11-26
|
0
|
2
|
-2
|
53.95
|
|
2025-11-25
|
0
|
1
|
-1
|
53.15
|
|
2025-11-24
|
0
|
1
|
-1
|
53.15
|
|
2025-11-19
|
0
|
1
|
-1
|
52.35
|
|
2025-11-18
|
22
|
0
|
22
|
52.75
|
|
2025-11-17
|
106
|
0
|
106
|
53.45
|
|
2025-11-13
|
0
|
68
|
-68
|
54.95
|
|
2025-11-12
|
0
|
1
|
-1
|
54.20
|
|
2025-11-10
|
0
|
2
|
-2
|
53.10
|
|
2025-11-04
|
0
|
1
|
-1
|
53.05
|
|
2025-11-03
|
0
|
1
|
-1
|
53.40
|
|
2025-10-29
|
0
|
3
|
-3
|
53.10
|
|
2025-10-28
|
0
|
1
|
-1
|
53.05
|
|
2025-10-23
|
0
|
1
|
-1
|
52.20
|
|
2025-10-22
|
4
|
1
|
3
|
52.65
|
|
2025-10-21
|
0
|
1
|
-1
|
52.10
|
|
2025-10-20
|
0
|
4
|
-4
|
51.55
|
|
2025-10-17
|
0
|
1
|
-1
|
51.20
|
|
2025-10-14
|
0
|
1
|
-1
|
51.50
|
|
2025-10-09
|
0
|
1
|
-1
|
51.70
|
|
2025-10-07
|
0
|
1
|
-1
|
51.50
|
|
2025-10-03
|
0
|
2
|
-2
|
51.60
|
|
2025-10-02
|
0
|
1
|
-1
|
51.50
|
|
2025-09-30
|
0
|
1
|
-1
|
51.45
|
|
2025-09-25
|
0
|
1
|
-1
|
51.25
|
|
2025-09-22
|
0
|
1
|
-1
|
51.05
|
|
2025-09-19
|
0
|
1
|
-1
|
50.75
|
|
2025-09-11
|
0
|
2
|
-2
|
50.30
|
|
2025-09-10
|
0
|
1
|
-1
|
50.25
|
|
2025-09-09
|
0
|
15
|
-15
|
50.35
|
|
2025-09-08
|
0
|
1
|
-1
|
50.50
|
|
2025-09-05
|
0
|
1
|
-1
|
50.90
|
|
2025-09-04
|
0
|
2
|
-2
|
50.55
|
|
2025-09-03
|
0
|
1
|
-1
|
50.50
|
|
2025-09-02
|
0
|
1
|
-1
|
50.85
|
|
2025-08-29
|
0
|
1
|
-1
|
50.65
|
|
2025-08-28
|
0
|
1
|
-1
|
50.75
|
|
2025-08-26
|
0
|
1
|
-1
|
50.20
|
|
2025-08-25
|
45
|
2
|
43
|
50.60
|
|
2025-08-22
|
0
|
1
|
-1
|
49.91
|
|
2025-08-20
|
0
|
3
|
-3
|
49.39
|
|
2025-08-19
|
0
|
1
|
-1
|
49.18
|
|
2025-08-18
|
0
|
2
|
-2
|
49.24
|
|
2025-08-15
|
1
|
3
|
-2
|
49.44
|
|
2025-08-13
|
1
|
0
|
1
|
48.54
|
|
2025-08-12
|
0
|
1
|
-1
|
48.06
|
|
2025-08-11
|
3
|
0
|
3
|
48.20
|
|
2025-08-08
|
10
|
0
|
10
|
47.89
|
|
2025-08-07
|
0
|
1
|
-1
|
48.03
|
|
2025-08-06
|
0
|
1
|
-1
|
48.37
|
|
2025-08-04
|
0
|
46
|
-46
|
47.70
|
|
2025-07-31
|
29
|
0
|
29
|
48.70
|
|
2025-07-30
|
25
|
13
|
12
|
48.46
|
|
2025-07-28
|
0
|
1
|
-1
|
48.50
|
|
2025-07-25
|
85
|
1
|
84
|
48.08
|
|
2025-07-24
|
5
|
0
|
5
|
47.97
|
|
2025-07-23
|
1
|
0
|
1
|
47.76
|
|
2025-07-21
|
1
|
0
|
1
|
47.66
|
|
2025-07-17
|
1
|
0
|
1
|
47.47
|
|
2025-07-16
|
1
|
46
|
-45
|
47.11
|
|
2025-07-10
|
1
|
0
|
1
|
47.30
|
|
2025-07-09
|
1
|
0
|
1
|
46.95
|
|
2025-07-08
|
32
|
0
|
32
|
47.03
|
|
2025-07-07
|
1
|
0
|
1
|
47.32
|
|
2025-07-04
|
1
|
0
|
1
|
47.04
|
|
2025-07-03
|
1
|
0
|
1
|
46.93
|
|
2025-07-01
|
1
|
8
|
-7
|
46.87
|
|
2025-06-30
|
24
|
183
|
-159
|
46.89
|
|
2025-06-27
|
4
|
3
|
1
|
45.91
|
|
2025-06-26
|
0
|
5
|
-5
|
45.79
|
|
2025-06-25
|
0
|
1
|
-1
|
46.27
|
|
2025-06-24
|
0
|
32
|
-32
|
46.06
|
|
2025-06-20
|
0
|
6
|
-6
|
45.27
|
|
2025-06-19
|
35
|
0
|
35
|
45.40
|
|
2025-06-18
|
0
|
9
|
-9
|
45.51
|
|
2025-06-16
|
0
|
1
|
-1
|
45.51
|
|
2025-06-13
|
31
|
37
|
-6
|
45.71
|
|
2025-06-12
|
0
|
3
|
-3
|
46.22
|
|
2025-06-09
|
4
|
1
|
3
|
46.57
|
|
2025-06-06
|
1
|
0
|
1
|
46.24
|
|
2025-06-05
|
2
|
37
|
-35
|
46.19
|
|
2025-06-02
|
113
|
2
|
111
|
45.96
|
|
2025-05-29
|
4
|
0
|
4
|
46.52
|
|
2025-05-27
|
1
|
2
|
-1
|
45.68
|
|
2025-05-26
|
0
|
10
|
-10
|
45.82
|
|
2025-05-22
|
0
|
77
|
-77
|
45.78
|
|
2025-05-21
|
0
|
221
|
-221
|
46.80
|
|
2025-05-20
|
0
|
5
|
-5
|
47.09
|
|
2025-05-19
|
194
|
3
|
191
|
46.61
|
|
2025-05-16
|
44
|
0
|
44
|
46.46
|
|
2025-05-15
|
0
|
94
|
-94
|
46.03
|
|
2025-05-14
|
0
|
52
|
-52
|
46.60
|
|
2025-05-13
|
3
|
0
|
3
|
46.86
|
|
2025-05-12
|
120
|
2
|
118
|
45.99
|
|
2025-05-08
|
0
|
1
|
-1
|
45.67
|
|
2025-05-07
|
62
|
0
|
62
|
45.17
|
|
2025-05-06
|
42
|
0
|
42
|
45.06
|
|
2025-05-05
|
109
|
261
|
-152
|
44.62
|
|
2025-05-02
|
8
|
9
|
-1
|
46.80
|
|
2025-04-30
|
0
|
3
|
-3
|
46.98
|
|
2025-04-28
|
1
|
4
|
-3
|
47.23
|
|
2025-04-25
|
0
|
66
|
-66
|
47.43
|
|
2025-04-23
|
3
|
1
|
2
|
46.76
|
|
2025-04-21
|
49
|
3
|
46
|
45.80
|
|
2025-04-18
|
0
|
23
|
-23
|
47.31
|
|
2025-04-17
|
31
|
3
|
28
|
47.17
|
|
2025-04-16
|
23
|
0
|
23
|
47.35
|
|
2025-04-15
|
2
|
1
|
1
|
47.69
|
|
2025-04-14
|
0
|
167
|
-167
|
47.65
|
|
2025-04-11
|
1
|
9
|
-8
|
47.16
|
|
2025-04-10
|
0
|
5
|
-5
|
48.55
|
|
2025-04-08
|
31
|
0
|
31
|
46.10
|
|
2025-04-07
|
23
|
70
|
-47
|
44.89
|
|
2025-04-02
|
0
|
1
|
-1
|
50.55
|
|
2025-03-28
|
0
|
1
|
-1
|
51.00
|
|
2025-03-27
|
0
|
2
|
-2
|
51.05
|
|
2025-03-25
|
0
|
1
|
-1
|
51.05
|
|
2025-03-24
|
0
|
1
|
-1
|
50.60
|
|
2025-03-21
|
0
|
1
|
-1
|
50.25
|
|
2025-03-20
|
6
|
1
|
5
|
50.50
|
|
2025-03-18
|
0
|
1
|
-1
|
50.05
|
|
2025-03-17
|
0
|
1
|
-1
|
49.51
|
|
2025-03-14
|
0
|
1
|
-1
|
49.14
|
|
2025-03-13
|
52
|
0
|
52
|
49.36
|
|
2025-03-11
|
0
|
3
|
-3
|
50.30
|
|
2025-03-10
|
0
|
1
|
-1
|
50.90
|
|
2025-03-07
|
0
|
1
|
-1
|
50.80
|
|
2025-03-06
|
0
|
5
|
-5
|
51.30
|
|
2025-03-05
|
2
|
5
|
-3
|
50.95
|
|
2025-03-03
|
0
|
2
|
-2
|
52.55
|
|
2025-02-27
|
0
|
2
|
-2
|
51.90
|
|
2025-02-26
|
12
|
24
|
-12
|
52.10
|
|
2025-02-25
|
45
|
7
|
38
|
51.95
|
|
2025-02-24
|
0
|
3
|
-3
|
51.95
|
|
2025-02-21
|
0
|
3
|
-3
|
52.55
|
|
2025-02-19
|
0
|
2
|
-2
|
53.15
|
|
2025-02-18
|
0
|
1
|
-1
|
53.15
|
|
2025-02-17
|
0
|
11
|
-11
|
53.05
|
|
2025-02-14
|
0
|
1
|
-1
|
53.35
|
|
2025-02-06
|
0
|
3
|
-3
|
53.70
|
|
2025-02-05
|
0
|
1
|
-1
|
53.05
|
|
2025-02-04
|
0
|
3
|
-3
|
53.10
|
|
2025-02-03
|
2
|
15
|
-13
|
52.65
|
|
2025-01-22
|
0
|
15
|
-15
|
52.30
|
|
2025-01-21
|
0
|
3
|
-3
|
51.75
|
|
2025-01-20
|
0
|
5
|
-5
|
51.80
|
|
2025-01-16
|
13
|
2
|
11
|
51.75
|
|
2025-01-15
|
10
|
0
|
10
|
51.05
|
|
2025-01-14
|
0
|
2
|
-2
|
50.95
|
|
2025-01-13
|
0
|
2
|
-2
|
50.35
|
|
2025-01-08
|
31
|
1
|
30
|
50.85
|
|
2025-01-07
|
0
|
4
|
-4
|
50.65
|
|
2025-01-06
|
0
|
3
|
-3
|
50.95
|
|
2025-01-03
|
0
|
1
|
-1
|
50.70
|
|
2024-12-31
|
76
|
0
|
76
|
50.60
|
|
2024-12-30
|
4
|
1
|
3
|
51.05
|
|
2024-12-26
|
0
|
1
|
-1
|
51.50
|
|
2024-12-25
|
0
|
11
|
-11
|
51.50
|
|
2024-12-24
|
0
|
1
|
-1
|
50.95
|
|
2024-12-23
|
51
|
3
|
48
|
51.05
|
|
2024-12-20
|
0
|
14
|
-14
|
50.35
|
|
2024-12-19
|
0
|
7
|
-7
|
50.40
|
|
2024-12-18
|
16
|
4
|
12
|
51.50
|
|
2024-12-17
|
0
|
3
|
-3
|
51.65
|
|
2024-12-16
|
0
|
1
|
-1
|
51.90
|
|
2024-12-12
|
0
|
3
|
-3
|
52.10
|
|
2024-12-11
|
0
|
1
|
-1
|
52.30
|
|
2024-12-09
|
3
|
1
|
2
|
52.70
|
|
2024-12-06
|
8
|
9
|
-1
|
52.70
|
|
2024-12-05
|
0
|
1
|
-1
|
53.15
|
|
2024-12-02
|
0
|
4
|
-4
|
53.20
|
|
2024-11-29
|
83
|
5
|
78
|
53.20
|
|
2024-11-28
|
2
|
8
|
-6
|
53.00
|
|
2024-11-27
|
4
|
1
|
3
|
53.15
|
|
2024-11-26
|
0
|
1
|
-1
|
52.75
|
|
2024-11-25
|
1
|
6
|
-5
|
52.55
|
|
2024-11-22
|
0
|
2
|
-2
|
51.85
|
|
2024-11-21
|
2
|
1
|
1
|
51.35
|
|
2024-11-20
|
0
|
1
|
-1
|
51.10
|
|
2024-11-19
|
0
|
4
|
-4
|
51.25
|
|
2024-11-18
|
0
|
2
|
-2
|
51.35
|
|
2024-11-15
|
0
|
2
|
-2
|
51.65
|
|
2024-11-14
|
15
|
2
|
13
|
52.05
|
|
2024-11-13
|
10
|
1
|
9
|
51.75
|
|
2024-11-12
|
87
|
0
|
87
|
52.10
|
|
2024-11-11
|
4
|
0
|
4
|
51.65
|
|
2024-11-08
|
0
|
3
|
-3
|
51.10
|
|
2024-11-07
|
31
|
0
|
31
|
51.45
|
|
2024-11-06
|
20
|
0
|
20
|
49.90
|
|
2024-11-05
|
6
|
0
|
6
|
48.64
|
|
2024-11-04
|
0
|
59
|
-59
|
48.95
|
|
2024-10-30
|
10
|
16
|
-6
|
49.26
|
|
2024-10-29
|
0
|
1
|
-1
|
49.42
|
|
2024-10-28
|
2
|
0
|
2
|
49.33
|
|
2024-10-25
|
5
|
1
|
4
|
49.40
|
|
2024-10-24
|
0
|
2
|
-2
|
49.47
|
|
2024-10-23
|
0
|
75
|
-75
|
49.86
|
|
2024-10-22
|
0
|
2
|
-2
|
49.96
|
|
2024-10-21
|
0
|
1
|
-1
|
50.30
|
|
2024-10-18
|
0
|
1
|
-1
|
50.45
|
|
2024-10-17
|
0
|
3
|
-3
|
50.40
|
|
2024-10-16
|
1
|
0
|
1
|
49.90
|
|
2024-10-07
|
9
|
6
|
3
|
49.53
|
|
2024-10-04
|
0
|
1
|
-1
|
48.90
|
|
2024-10-01
|
0
|
1
|
-1
|
49.03
|
|
2024-09-30
|
0
|
1
|
-1
|
48.63
|
|
2024-09-25
|
0
|
1
|
-1
|
48.79
|
|
2024-09-23
|
0
|
1
|
-1
|
48.99
|
|
2024-09-19
|
44
|
1
|
43
|
48.52
|
|
2024-09-18
|
2
|
0
|
2
|
48.33
|
|
2024-09-13
|
0
|
1
|
-1
|
47.95
|
|
2024-09-12
|
0
|
1
|
-1
|
47.83
|
|
2024-09-10
|
0
|
1
|
-1
|
47.72
|
|
2024-09-09
|
0
|
1
|
-1
|
47.24
|
|
2024-09-06
|
0
|
1
|
-1
|
47.42
|
|
2024-09-05
|
0
|
1
|
-1
|
47.81
|
|
2024-09-02
|
0
|
1
|
-1
|
48.37
|
|
2024-08-30
|
5
|
1
|
4
|
48.07
|
|
2024-08-22
|
0
|
20
|
-20
|
47.51
|
|
2024-08-21
|
0
|
23
|
-23
|
47.47
|
|
2024-08-16
|
0
|
2
|
-2
|
47.74
|
|
2024-08-15
|
1
|
2
|
-1
|
47.06
|
|
2024-08-14
|
30
|
1
|
29
|
46.69
|
|
2024-08-12
|
0
|
34
|
-34
|
46.64
|
|
2024-08-02
|
0
|
5
|
-5
|
47.97
|
|
2024-08-01
|
0
|
7
|
-7
|
48.77
|
|
2024-07-31
|
0
|
38
|
-38
|
48.54
|
|
2024-07-30
|
0
|
1
|
-1
|
48.44
|
|
2024-07-23
|
0
|
3
|
-3
|
48.20
|
| 合計 | 2258 | 2490 | -232 | |
