點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 具備隔日慣性
52.3% (145/277 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
34 pts
5日大漲率 9.5%
10日大漲率 7.7%
20日大漲率 10.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
0
23
-23
74.55
2026-07-20
60
34
26
71.05
2026-07-17
88
78
10
72.55
2026-07-16
0
7
-7
77.35
2026-07-15
2
17
-15
77.35
2026-07-14
15
49
-34
75.55
2026-07-09
0
2
-2
78.30
2026-07-08
9
4
5
78.75
2026-07-07
77
8
69
78.70
2026-07-06
0
50
-50
81.65
2026-07-03
10
17
-7
82.45
2026-07-02
90
60
30
82.90
2026-07-01
37
10
27
83.30
2026-06-29
51
54
-3
78.60
2026-06-26
70
110
-40
77.70
2026-06-25
50
71
-21
82.45
2026-06-24
31
11
20
82.40
2026-06-23
44
24
20
84.25
2026-06-22
17
11
6
84.95
2026-06-18
18
15
3
82.30
2026-06-17
8
10
-2
81.05
2026-06-16
19
57
-38
81.20
2026-06-11
53
46
7
76.40
2026-06-10
45
59
-14
76.50
2026-06-09
1
10
-9
79.90
2026-06-04
13
9
4
80.20
2026-06-03
55
0
55
81.30
2026-06-02
7
68
-61
80.60
2026-05-29
18
8
10
79.85
2026-05-28
82
36
46
78.10
2026-05-27
87
63
24
81.00
2026-05-26
0
40
-40
78.15
2026-05-22
0
8
-8
73.60
2026-05-21
0
10
-10
71.85
2026-05-18
62
38
24
72.00
2026-05-15
60
41
19
71.90
2026-05-14
4
8
-4
73.50
2026-05-13
19
4
15
73.20
2026-05-12
2
49
-47
74.80
2026-05-11
46
2
44
75.05
2026-05-08
7
64
-57
73.30
2026-05-07
76
28
48
73.40
2026-05-06
58
66
-8
72.15
2026-05-04
0
65
-65
70.55
2026-04-29
96
0
96
66.85
2026-04-28
38
45
-7
67.25
2026-04-27
65
105
-40
67.05
2026-04-24
6
26
-20
66.05
2026-04-23
3
28
-25
63.15
2026-04-15
0
6
-6
59.25
2026-04-14
2
0
2
57.85
2026-04-02
0
2
-2
51.00
2026-03-30
0
4
-4
51.50
2026-03-27
2
0
2
52.55
2026-03-25
34
1
33
53.10
2026-03-24
38
68
-30
51.60
2026-03-23
2
4
-2
51.70
2026-03-17
13
1
12
52.75
2026-03-16
7
15
-8
51.75
2026-03-13
49
2
47
52.05
2026-03-12
14
30
-16
52.60
2026-03-11
59
0
59
52.95
2026-03-10
4
87
-83
50.75
2026-03-06
3
1
2
52.05
2026-03-05
11
3
8
52.20
2026-03-04
42
14
28
50.65
2026-03-03
166
120
46
53.10
2026-03-02
45
132
-87
54.40
2026-02-23
3
8
-5
53.10
2026-02-06
73
65
8
49.80
2026-02-05
5
21
-16
50.00
2026-02-04
48
3
45
50.90
2026-02-03
39
53
-14
50.80
2026-02-02
84
111
-27
49.40
2026-01-30
21
8
13
50.30
2026-01-29
29
52
-23
51.30
2026-01-28
0
7
-7
51.65
2026-01-26
0
5
-5
50.45
2026-01-22
15
11
4
49.30
2026-01-21
162
152
10
48.26
2026-01-20
17
22
-5
48.80
2026-01-19
136
141
-5
48.37
2026-01-05
31
2
29
46.44
2026-01-02
30
7
23
45.25
2025-12-29
61
2
59
44.53
2025-12-24
0
43
-43
43.78
2025-12-22
0
7
-7
43.50
2025-12-19
74
11
63
42.93
2025-12-18
4
0
4
42.55
2025-12-17
0
6
-6
42.68
2025-12-16
0
118
-118
42.74
2025-12-15
45
19
26
43.14
2025-12-12
0
30
-30
43.54
2025-12-10
3
0
3
43.83
2025-12-08
61
0
61
43.46
2025-12-05
9
17
-8
43.15
2025-12-04
12
47
-35
42.84
2025-12-02
0
8
-8
42.79
2025-12-01
0
7
-7
42.73
2025-11-27
9
5
4
42.54
2025-11-25
74
14
60
41.22
2025-11-24
42
96
-54
40.63
2025-11-21
44
5
39
40.38
2025-11-19
44
0
44
40.65
2025-11-18
6
148
-142
40.94
2025-11-17
18
3
15
43.06
2025-11-14
23
51
-28
42.85
2025-11-13
29
1
28
43.57
2025-11-12
88
2
86
43.67
2025-11-11
0
114
-114
43.56
2025-11-10
26
15
11
43.94
2025-11-06
0
12
-12
44.24
2025-11-05
8
14
-6
43.82
2025-10-20
8
0
8
43.14
2025-10-17
0
8
-8
42.70
2025-10-16
3
0
3
43.27
2025-10-15
4
7
-3
42.67
2025-10-14
162
2
160
42.16
2025-10-13
0
176
-176
42.50
2025-10-09
3
0
3
42.92
2025-10-07
11
2
9
42.68
2025-10-03
6
11
-5
41.96
2025-10-02
1
6
-5
41.30
2025-09-30
21
10
11
40.70
2025-09-26
219
208
11
40.09
2025-09-25
14
0
14
40.80
2025-09-24
75
98
-23
40.99
2025-09-22
26
31
-5
40.90
2025-09-19
1
6
-5
40.80
2025-09-16
5
0
5
40.57
2025-09-11
10
4
6
40.04
2025-09-10
2
19
-17
39.87
2025-09-09
7
2
5
39.07
2025-09-05
0
11
-11
38.14
2025-09-04
7
0
7
37.55
2025-09-03
3
7
-4
37.47
2025-09-02
67
58
9
37.33
2025-08-26
11
2
9
37.82
2025-08-25
43
6
37
37.78
2025-08-22
88
5
83
37.04
2025-08-21
39
35
4
37.11
2025-08-20
39
13
26
36.73
2025-08-19
1
150
-149
37.98
2025-08-15
117
79
38
38.83
2025-08-14
21
4
17
38.78
2025-08-13
72
123
-51
38.81
2025-08-12
0
12
-12
38.42
2025-08-07
0
12
-12
37.96
2025-08-05
26
1
25
37.33
2025-08-04
0
9
-9
36.66
2025-07-31
11
0
11
37.13
2025-07-23
7
0
7
36.52
2025-07-21
8
0
8
36.55
2025-07-18
35
8
27
36.64
2025-07-17
60
0
60
36.18
2025-07-16
5
2
3
36.09
2025-07-15
8
96
-88
35.65
2025-07-14
0
6
-6
35.21
2025-07-10
367
0
367
35.51
2025-07-09
56
0
56
34.93
2025-07-08
0
14
-14
34.44
2025-07-07
0
16
-16
34.50
2025-07-04
23
0
23
34.82
2025-07-03
15
0
15
34.95
2025-07-02
3
2
1
34.53
2025-07-01
4
67
-63
34.35
2025-06-30
39
36
3
34.29
2025-06-27
56
0
56
34.22
2025-06-26
18
58
-40
34.11
2025-06-25
8
0
8
34.19
2025-06-24
0
64
-64
33.82
2025-06-23
0
2
-2
33.28
2025-06-20
14
3
11
33.41
2025-06-19
10
1
9
33.63
2025-06-17
0
107
-107
33.70
2025-06-13
19
2
17
33.48
2025-06-11
0
12
-12
34.02
2025-06-10
12
0
12
33.77
2025-06-06
1
30
-29
32.77
2025-06-05
15
4
11
32.71
2025-06-04
0
13
-13
32.72
2025-06-03
2
158
-156
32.13
2025-06-02
98
7
91
31.75
2025-05-29
4
109
-105
32.38
2025-05-28
0
25
-25
32.28
2025-05-27
0
3
-3
32.10
2025-05-26
3
22
-19
32.40
2025-05-23
0
12
-12
32.62
2025-05-21
3
0
3
33.00
2025-05-20
0
3
-3
32.42
2025-05-19
12
27
-15
32.39
2025-05-13
33
47
-14
32.41
2025-05-12
0
45
-45
31.97
2025-05-09
27
125
-98
31.60
2025-05-08
13
0
13
31.28
2025-05-07
14
59
-45
30.85
2025-05-05
11
129
-118
31.15
2025-04-30
43
119
-76
30.95
2025-04-29
0
27
-27
30.95
2025-04-28
0
6
-6
30.81
2025-04-25
99
4
95
30.69
2025-04-24
0
113
-113
29.97
2025-04-23
95
5
90
30.27
2025-04-22
0
58
-58
29.13
2025-04-21
0
64
-64
29.54
2025-04-18
1
15
-14
30.02
2025-04-17
0
30
-30
29.86
2025-04-15
67
4
63
30.63
2025-04-14
0
124
-124
30.28
2025-04-11
308
23
285
30.36
2025-04-07
0
60
-60
29.43
2025-04-02
11
20
-9
32.69
2025-04-01
17
10
7
32.70
2025-03-31
114
254
-140
32.06
2025-03-28
29
18
11
33.17
2025-03-27
2
6
-4
33.55
2025-03-25
40
2
38
34.02
2025-03-24
0
7
-7
33.71
2025-03-21
14
0
14
33.70
2025-03-20
36
1
35
33.90
2025-03-19
0
151
-151
33.43
2025-03-18
224
1
223
33.66
2025-03-17
17
38
-21
33.35
2025-03-14
85
0
85
33.05
2025-03-13
0
15
-15
33.18
2025-03-12
178
27
151
33.46
2025-03-11
221
14
207
33.23
2025-03-10
104
143
-39
33.77
2025-03-07
56
12
44
34.05
2025-03-06
69
1
68
34.42
2025-03-05
8
160
-152
34.51
2025-03-04
143
202
-59
34.18
2025-02-27
100
25
75
35.20
2025-02-26
5
115
-110
35.54
2025-02-25
78
139
-61
35.33
2025-02-24
1
8
-7
35.58
2025-02-21
0
27
-27
35.68
2025-02-19
36
88
-52
35.64
2025-02-14
50
123
-73
35.96
2025-02-11
0
20
-20
36.27
2025-02-10
0
173
-173
36.09
2025-02-05
93
8
85
36.13
2025-02-04
0
269
-269
35.40
2025-02-03
241
113
128
35.32
2025-01-22
41
9
32
36.47
2025-01-21
20
7
13
36.11
2025-01-20
1
273
-272
35.98
2025-01-16
0
48
-48
35.58
2025-01-14
0
20
-20
35.06
2025-01-13
5
80
-75
34.77
2025-01-09
119
6
113
35.55
2025-01-07
26
74
-48
36.43
2025-01-06
41
25
16
36.04
2025-01-03
21
2
19
35.14
2025-01-02
23
36
-13
34.88
2024-12-31
38
1
37
35.40
2024-12-30
0
26
-26
35.51
2024-12-26
6
0
6
35.53
2024-12-25
25
2
23
35.44
2024-12-24
16
9
7
35.40
2024-12-23
0
197
-197
35.38
2024-12-20
0
76
-76
34.75
2024-12-19
69
21
48
35.03
2024-12-17
96
8
88
35.35
2024-12-16
4
48
-44
35.05
2024-12-12
52
2
50
34.84
2024-12-11
28
99
-71
34.46
2024-12-09
86
5
81
34.60
2024-12-06
65
14
51
34.54
2024-12-05
21
3
18
34.63
2024-12-03
24
71
-47
34.29
2024-12-02
4
84
-80
34.04
2024-11-29
30
7
23
33.24
2024-11-28
152
12
140
33.13
2024-11-27
52
32
20
33.21
2024-11-26
54
0
54
33.67
2024-11-22
0
37
-37
34.15
2024-11-21
67
10
57
33.66
2024-11-20
26
89
-63
33.84
2024-11-19
83
32
51
34.08
2024-11-18
250
449
-199
34.37
2024-11-15
31
3
28
34.82
2024-11-14
0
182
-182
34.57
2024-11-13
291
2
289
34.96
2024-11-12
18
242
-224
35.16
2024-11-11
44
18
26
35.84
2024-11-08
0
72
-72
35.89
2024-11-06
134
22
112
35.50
2024-11-05
33
150
-117
35.14
2024-11-04
16
29
-13
35.08
2024-11-01
30
143
-113
34.80
2024-10-30
0
35
-35
35.01
2024-10-29
178
98
80
35.10
2024-10-28
1
71
-70
35.75
2024-10-25
90
42
48
35.81
2024-10-24
61
5
56
35.51
2024-10-23
29
3
26
35.66
2024-10-22
184
22
162
35.86
2024-10-21
150
1
149
35.98
2024-10-18
6
425
-419
35.76
2024-10-17
42
2
40
35.21
2024-10-16
44
8
36
35.07
2024-10-14
96
53
43
35.14
2024-10-11
86
0
86
34.95
2024-10-09
21
100
-79
34.62
2024-10-08
13
69
-56
34.34
2024-10-07
91
11
80
34.42
2024-10-04
13
142
-129
33.90
2024-10-01
172
23
149
34.10
2024-09-30
107
135
-28
33.85
2024-09-27
49
4
45
34.93
2024-09-26
16
2
14
34.96
2024-09-25
0
121
-121
34.77
2024-09-24
35
10
25
34.21
2024-09-23
0
69
-69
33.81
2024-09-20
4
35
-31
33.65
2024-09-18
10
103
-93
32.83
2024-09-13
15
0
15
33.27
2024-09-12
10
50
-40
33.30
2024-09-11
3
4
-1
32.30
2024-09-10
7
63
-56
32.38
2024-09-09
63
1
62
32.31
2024-09-06
6
107
-101
32.92
2024-09-05
27
13
14
32.49
2024-09-04
254
59
195
32.52
2024-09-03
23
0
23
34.02
2024-09-02
1
4
-3
34.12
2024-08-30
0
123
-123
34.29
2024-08-29
54
42
12
34.14
2024-08-28
1
118
-117
34.24
2024-08-27
45
4
41
34.05
2024-08-26
0
51
-51
34.10
2024-08-23
12
29
-17
34.13
2024-08-22
30
5
25
34.07
2024-08-21
26
9
17
34.09
2024-08-16
44
13
31
34.25
2024-08-15
113
39
74
34.48
2024-08-14
6
72
-66
34.69
2024-08-09
109
88
21
33.53
2024-08-08
73
87
-14
32.70
2024-08-07
126
78
48
33.14
2024-08-06
193
87
106
31.99
2024-08-05
459
105
354
30.84
2024-08-02
140
82
58
33.29
2024-08-01
0
38
-38
34.98
2024-07-31
0
62
-62
34.62
2024-07-30
84
0
84
34.63
2024-07-29
0
81
-81
34.49
2024-07-26
39
30
9
34.39
合計 13777 14784 -1007