| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
40.47
|
|
2026-07-17
|
0
|
19
|
-19
|
40.20
|
|
2026-07-16
|
0
|
1
|
-1
|
40.39
|
|
2026-07-15
|
4
|
0
|
4
|
40.12
|
|
2026-07-14
|
5
|
0
|
5
|
39.69
|
|
2026-07-09
|
0
|
0
|
0
|
40.01
|
|
2026-07-08
|
0
|
0
|
0
|
40.26
|
|
2026-07-07
|
0
|
0
|
0
|
40.25
|
|
2026-06-29
|
0
|
1
|
-1
|
39.30
|
|
2026-06-26
|
0
|
1
|
-1
|
39.10
|
|
2026-06-25
|
2
|
0
|
2
|
39.02
|
|
2026-06-23
|
1
|
0
|
1
|
38.77
|
|
2026-06-22
|
0
|
1
|
-1
|
39.00
|
|
2026-06-18
|
0
|
0
|
0
|
39.32
|
|
2026-06-11
|
0
|
1
|
-1
|
38.16
|
|
2026-06-10
|
0
|
1
|
-1
|
38.16
|
|
2026-06-09
|
2
|
1
|
1
|
38.42
|
|
2026-06-08
|
0
|
2
|
-2
|
38.06
|
|
2026-06-04
|
0
|
1
|
-1
|
38.23
|
|
2026-05-28
|
0
|
1
|
-1
|
38.44
|
|
2026-05-26
|
0
|
1
|
-1
|
39.08
|
|
2026-05-25
|
0
|
1
|
-1
|
38.95
|
|
2026-05-20
|
0
|
1
|
-1
|
37.87
|
|
2026-05-19
|
26
|
1
|
25
|
37.94
|
|
2026-05-18
|
0
|
12
|
-12
|
37.55
|
|
2026-05-15
|
1
|
18
|
-17
|
37.95
|
|
2026-05-13
|
0
|
1
|
-1
|
38.32
|
|
2026-05-12
|
0
|
1
|
-1
|
38.01
|
|
2026-05-11
|
0
|
1
|
-1
|
38.22
|
|
2026-04-30
|
4
|
1
|
3
|
37.45
|
|
2026-04-28
|
1
|
0
|
1
|
37.78
|
|
2026-04-22
|
0
|
1
|
-1
|
38.28
|
|
2026-04-21
|
0
|
1
|
-1
|
38.66
|
|
2026-04-20
|
0
|
1
|
-1
|
38.45
|
|
2026-04-16
|
4
|
1
|
3
|
38.81
|
|
2026-04-15
|
0
|
1
|
-1
|
38.62
|
|
2026-04-14
|
0
|
1
|
-1
|
38.40
|
|
2026-04-10
|
0
|
1
|
-1
|
38.33
|
|
2026-04-08
|
3
|
1
|
2
|
38.21
|
|
2026-04-07
|
0
|
2
|
-2
|
36.88
|
|
2026-04-02
|
0
|
6
|
-6
|
36.37
|
|
2026-04-01
|
0
|
31
|
-31
|
36.85
|
|
2026-03-31
|
0
|
16
|
-16
|
35.98
|
|
2026-03-30
|
0
|
15
|
-15
|
35.52
|
|
2026-03-27
|
1
|
9
|
-8
|
36.21
|
|
2026-03-26
|
0
|
9
|
-9
|
36.30
|
|
2026-03-25
|
0
|
15
|
-15
|
36.42
|
|
2026-03-24
|
13
|
0
|
13
|
35.55
|
|
2026-03-20
|
0
|
1
|
-1
|
36.65
|
|
2026-03-16
|
12
|
1
|
11
|
37.44
|
|
2026-03-13
|
1
|
0
|
1
|
37.50
|
|
2026-03-12
|
4
|
0
|
4
|
37.30
|
|
2026-03-10
|
1
|
21
|
-20
|
37.59
|
|
2026-03-09
|
7
|
11
|
-4
|
36.45
|
|
2026-03-06
|
0
|
1
|
-1
|
38.05
|
|
2026-03-04
|
14
|
0
|
14
|
37.78
|
|
2026-03-03
|
17
|
2
|
15
|
38.94
|
|
2026-02-26
|
0
|
6
|
-6
|
39.89
|
|
2026-02-24
|
6
|
0
|
6
|
39.67
|
|
2026-02-23
|
0
|
32
|
-32
|
39.70
|
|
2026-02-04
|
4
|
1
|
3
|
38.98
|
|
2026-02-02
|
0
|
3
|
-3
|
38.50
|
|
2026-01-29
|
7
|
1
|
6
|
38.71
|
|
2026-01-27
|
4
|
0
|
4
|
38.67
|
|
2026-01-22
|
0
|
4
|
-4
|
38.42
|
|
2026-01-20
|
0
|
5
|
-5
|
38.11
|
|
2026-01-19
|
2
|
25
|
-23
|
37.64
|
|
2026-01-16
|
0
|
1
|
-1
|
38.09
|
|
2026-01-15
|
0
|
1
|
-1
|
38.18
|
|
2026-01-14
|
0
|
1
|
-1
|
38.22
|
|
2026-01-13
|
0
|
15
|
-15
|
38.30
|
|
2026-01-12
|
9
|
1
|
8
|
38.09
|
|
2026-01-09
|
1
|
0
|
1
|
37.85
|
|
2026-01-07
|
0
|
14
|
-14
|
37.80
|
|
2026-01-05
|
0
|
12
|
-12
|
37.24
|
|
2026-01-02
|
0
|
2
|
-2
|
37.05
|
|
2025-12-30
|
0
|
50
|
-50
|
36.78
|
|
2025-12-24
|
1
|
16
|
-15
|
36.91
|
|
2025-12-22
|
0
|
15
|
-15
|
36.70
|
|
2025-12-17
|
0
|
3
|
-3
|
36.26
|
|
2025-12-16
|
0
|
1
|
-1
|
36.12
|
|
2025-12-15
|
0
|
9
|
-9
|
35.98
|
|
2025-12-12
|
2
|
62
|
-60
|
36.12
|
|
2025-12-11
|
0
|
1
|
-1
|
35.60
|
|
2025-12-10
|
6
|
0
|
6
|
35.38
|
|
2025-12-09
|
0
|
1
|
-1
|
35.49
|
|
2025-12-08
|
11
|
2
|
9
|
35.52
|
|
2025-12-05
|
0
|
1
|
-1
|
35.71
|
|
2025-12-04
|
2
|
1
|
1
|
35.68
|
|
2025-12-03
|
0
|
1
|
-1
|
35.59
|
|
2025-12-02
|
0
|
1
|
-1
|
35.47
|
|
2025-11-28
|
0
|
1
|
-1
|
35.20
|
|
2025-11-27
|
0
|
2
|
-2
|
35.11
|
|
2025-11-25
|
0
|
1
|
-1
|
34.36
|
|
2025-11-21
|
4
|
0
|
4
|
33.96
|
|
2025-11-20
|
5
|
2
|
3
|
34.44
|
|
2025-11-19
|
0
|
4
|
-4
|
34.39
|
|
2025-11-18
|
0
|
62
|
-62
|
34.57
|
|
2025-11-14
|
1
|
0
|
1
|
35.34
|
|
2025-11-10
|
0
|
3
|
-3
|
34.65
|
|
2025-11-06
|
2
|
0
|
2
|
34.35
|
|
2025-11-05
|
1
|
12
|
-11
|
34.14
|
|
2025-11-04
|
0
|
1
|
-1
|
34.31
|
|
2025-10-31
|
0
|
1
|
-1
|
34.53
|
|
2025-10-30
|
0
|
1
|
-1
|
34.69
|
|
2025-10-29
|
0
|
1
|
-1
|
34.61
|
|
2025-10-22
|
5
|
1
|
4
|
34.57
|
|
2025-10-21
|
0
|
2
|
-2
|
34.61
|
|
2025-10-20
|
0
|
1
|
-1
|
34.56
|
|
2025-10-16
|
1
|
2
|
-1
|
34.13
|
|
2025-10-15
|
6
|
1
|
5
|
34.19
|
|
2025-10-13
|
0
|
1
|
-1
|
33.85
|
|
2025-10-08
|
0
|
1
|
-1
|
33.94
|
|
2025-10-07
|
0
|
1
|
-1
|
33.93
|
|
2025-10-03
|
0
|
1
|
-1
|
34.02
|
|
2025-09-25
|
4
|
1
|
3
|
33.32
|
|
2025-09-24
|
13
|
1
|
12
|
33.25
|
|
2025-09-23
|
4
|
1
|
3
|
33.21
|
|
2025-09-19
|
0
|
1
|
-1
|
33.23
|
|
2025-09-18
|
0
|
1
|
-1
|
33.16
|
|
2025-09-15
|
0
|
1
|
-1
|
33.25
|
|
2025-09-12
|
0
|
2
|
-2
|
33.14
|
|
2025-09-11
|
0
|
2
|
-2
|
33.02
|
|
2025-09-10
|
0
|
1
|
-1
|
33.12
|
|
2025-09-09
|
13
|
1
|
12
|
33.12
|
|
2025-09-05
|
0
|
3
|
-3
|
33.08
|
|
2025-09-04
|
0
|
1
|
-1
|
33.05
|
|
2025-09-03
|
0
|
2
|
-2
|
33.05
|
|
2025-09-01
|
32
|
3
|
29
|
33.22
|
|
2025-08-29
|
0
|
3
|
-3
|
33.31
|
|
2025-08-28
|
25
|
1
|
24
|
33.34
|
|
2025-08-27
|
0
|
2
|
-2
|
33.36
|
|
2025-08-26
|
16
|
0
|
16
|
33.41
|
|
2025-08-25
|
0
|
3
|
-3
|
33.69
|
|
2025-08-22
|
47
|
5
|
42
|
33.40
|
|
2025-08-21
|
52
|
7
|
45
|
33.31
|
|
2025-08-20
|
178
|
0
|
178
|
32.87
|
|
2025-08-19
|
43
|
6
|
37
|
32.80
|
|
2025-08-18
|
10
|
2
|
8
|
32.72
|
|
2025-08-15
|
0
|
3
|
-3
|
32.65
|
|
2025-08-13
|
26
|
2
|
24
|
32.15
|
|
2025-08-04
|
17
|
9
|
8
|
31.17
|
|
2025-08-01
|
0
|
7
|
-7
|
31.36
|
|
2025-07-28
|
0
|
6
|
-6
|
32.45
|
|
2025-07-25
|
28
|
11
|
17
|
32.07
|
|
2025-07-23
|
12
|
0
|
12
|
31.79
|
|
2025-07-16
|
1
|
51
|
-50
|
31.32
|
|
2025-07-09
|
0
|
1
|
-1
|
31.41
|
|
2025-07-08
|
57
|
9
|
48
|
31.22
|
|
2025-07-07
|
1
|
2
|
-1
|
31.15
|
|
2025-07-03
|
4
|
19
|
-15
|
31.15
|
|
2025-07-01
|
0
|
10
|
-10
|
31.39
|
|
2025-06-30
|
23
|
0
|
23
|
31.33
|
|
2025-06-26
|
0
|
47
|
-47
|
30.95
|
|
2025-06-25
|
1
|
38
|
-37
|
31.28
|
|
2025-06-24
|
27
|
1
|
26
|
31.34
|
|
2025-06-23
|
0
|
16
|
-16
|
30.95
|
|
2025-06-20
|
0
|
12
|
-12
|
31.09
|
|
2025-06-19
|
0
|
24
|
-24
|
30.88
|
|
2025-06-18
|
4
|
37
|
-33
|
31.13
|
|
2025-06-17
|
0
|
0
|
0
|
31.28
|
|
2025-06-16
|
0
|
4
|
-4
|
31.13
|
|
2025-06-13
|
13
|
44
|
-31
|
31.27
|
|
2025-06-12
|
0
|
23
|
-23
|
31.67
|
|
2025-06-11
|
0
|
23
|
-23
|
31.83
|
|
2025-06-06
|
0
|
2
|
-2
|
31.86
|
|
2025-06-05
|
0
|
5
|
-5
|
31.73
|
|
2025-06-04
|
6
|
1
|
5
|
31.71
|
|
2025-06-03
|
2
|
1
|
1
|
31.59
|
|
2025-06-02
|
22
|
0
|
22
|
31.33
|
|
2025-05-29
|
1
|
9
|
-8
|
31.57
|
|
2025-05-27
|
0
|
21
|
-21
|
31.70
|
|
2025-05-26
|
0
|
19
|
-19
|
31.91
|
|
2025-05-23
|
0
|
5
|
-5
|
31.64
|
|
2025-05-22
|
0
|
4
|
-4
|
31.64
|
|
2025-05-21
|
2
|
10
|
-8
|
31.78
|
|
2025-05-19
|
0
|
16
|
-16
|
31.26
|
|
2025-05-16
|
0
|
1
|
-1
|
31.24
|
|
2025-05-15
|
0
|
20
|
-20
|
30.94
|
|
2025-05-14
|
9
|
4
|
5
|
31.07
|
|
2025-05-13
|
0
|
3
|
-3
|
31.03
|
|
2025-05-12
|
63
|
2
|
61
|
31.06
|
|
2025-05-09
|
0
|
3
|
-3
|
30.67
|
|
2025-05-08
|
0
|
1
|
-1
|
31.07
|
|
2025-05-07
|
20
|
1
|
19
|
31.16
|
|
2025-05-06
|
119
|
4
|
115
|
31.24
|
|
2025-05-05
|
33
|
52
|
-19
|
30.86
|
|
2025-05-02
|
77
|
46
|
31
|
32.11
|
|
2025-04-30
|
2
|
23
|
-21
|
32.15
|
|
2025-04-29
|
0
|
32
|
-32
|
32.18
|
|
2025-04-28
|
99
|
79
|
20
|
31.90
|
|
2025-04-25
|
24
|
2
|
22
|
32.11
|
|
2025-04-02
|
3
|
0
|
3
|
32.36
|
|
2025-03-27
|
0
|
0
|
0
|
32.67
|
| 合計 | 1337 | 1421 | -84 | |
