| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
64
|
-59
|
28.41
|
|
2026-07-21
|
33
|
3
|
30
|
28.06
|
|
2026-07-20
|
0
|
46
|
-46
|
27.05
|
|
2026-07-16
|
0
|
61
|
-61
|
29.16
|
|
2026-07-15
|
1
|
1
|
0
|
29.67
|
|
2026-07-14
|
93
|
0
|
93
|
29.57
|
|
2026-07-13
|
0
|
66
|
-66
|
29.17
|
|
2026-07-09
|
0
|
1
|
-1
|
30.12
|
|
2026-07-08
|
0
|
180
|
-180
|
30.28
|
|
2026-07-03
|
0
|
30
|
-30
|
31.33
|
|
2026-07-02
|
0
|
31
|
-31
|
31.20
|
|
2026-06-30
|
44
|
27
|
17
|
31.81
|
|
2026-06-29
|
197
|
51
|
146
|
30.65
|
|
2026-06-26
|
50
|
20
|
30
|
30.87
|
|
2026-06-25
|
30
|
0
|
30
|
31.38
|
|
2026-06-24
|
62
|
1
|
61
|
31.05
|
|
2026-06-23
|
49
|
0
|
49
|
30.81
|
|
2026-06-22
|
4
|
1
|
3
|
30.81
|
|
2026-06-16
|
0
|
21
|
-21
|
30.00
|
|
2026-06-12
|
0
|
22
|
-22
|
29.17
|
|
2026-06-11
|
0
|
90
|
-90
|
28.60
|
|
2026-06-10
|
98
|
141
|
-43
|
28.31
|
|
2026-06-09
|
0
|
21
|
-21
|
28.39
|
|
2026-06-08
|
30
|
0
|
30
|
28.06
|
|
2026-06-04
|
20
|
5
|
15
|
29.36
|
|
2026-06-03
|
0
|
1
|
-1
|
29.68
|
|
2026-06-02
|
0
|
18
|
-18
|
29.51
|
|
2026-06-01
|
45
|
1
|
44
|
29.33
|
|
2026-05-28
|
17
|
0
|
17
|
29.89
|
|
2026-05-27
|
0
|
24
|
-24
|
30.18
|
|
2026-05-26
|
0
|
129
|
-129
|
30.05
|
|
2026-05-22
|
2
|
0
|
2
|
29.85
|
|
2026-05-21
|
5
|
104
|
-99
|
30.36
|
|
2026-05-20
|
0
|
23
|
-23
|
30.38
|
|
2026-05-19
|
0
|
61
|
-61
|
29.89
|
|
2026-05-18
|
0
|
30
|
-30
|
29.91
|
|
2026-05-15
|
0
|
3
|
-3
|
30.08
|
|
2026-05-14
|
0
|
30
|
-30
|
30.69
|
|
2026-05-13
|
0
|
43
|
-43
|
31.07
|
|
2026-05-12
|
0
|
19
|
-19
|
30.67
|
|
2026-05-11
|
125
|
0
|
125
|
30.63
|
|
2026-05-08
|
0
|
5
|
-5
|
30.05
|
|
2026-05-07
|
0
|
51
|
-51
|
30.05
|
|
2026-05-06
|
0
|
206
|
-206
|
30.00
|
|
2026-05-05
|
0
|
3
|
-3
|
29.42
|
|
2026-05-04
|
155
|
0
|
155
|
29.56
|
|
2026-04-30
|
0
|
63
|
-63
|
29.15
|
|
2026-04-29
|
0
|
2
|
-2
|
29.14
|
|
2026-04-28
|
0
|
31
|
-31
|
28.72
|
|
2026-04-24
|
0
|
1
|
-1
|
28.53
|
|
2026-04-22
|
0
|
57
|
-57
|
29.12
|
|
2026-04-21
|
0
|
630
|
-630
|
28.90
|
|
2026-04-20
|
2
|
0
|
2
|
29.17
|
|
2026-04-17
|
19
|
0
|
19
|
28.84
|
|
2026-04-16
|
13
|
0
|
13
|
28.78
|
|
2026-04-14
|
69
|
0
|
69
|
28.61
|
|
2026-04-10
|
61
|
0
|
61
|
28.39
|
|
2026-04-08
|
33
|
0
|
33
|
28.00
|
|
2026-04-07
|
7
|
0
|
7
|
26.73
|
|
2026-04-01
|
34
|
0
|
34
|
27.49
|
|
2026-03-30
|
89
|
0
|
89
|
27.38
|
|
2026-03-27
|
69
|
0
|
69
|
27.34
|
|
2026-03-25
|
117
|
0
|
117
|
27.43
|
|
2026-03-24
|
4
|
0
|
4
|
26.41
|
|
2026-03-23
|
48
|
0
|
48
|
26.81
|
|
2026-03-20
|
373
|
0
|
373
|
27.74
|
|
2026-03-19
|
265
|
11
|
254
|
27.75
|
|
2026-03-10
|
0
|
3
|
-3
|
29.20
|
|
2026-03-09
|
0
|
24
|
-24
|
28.58
|
|
2026-03-05
|
1
|
0
|
1
|
29.01
|
|
2026-03-03
|
4
|
0
|
4
|
29.18
|
|
2026-02-23
|
103
|
0
|
103
|
28.98
|
|
2026-02-06
|
0
|
2
|
-2
|
28.36
|
|
2026-02-04
|
30
|
0
|
30
|
28.15
|
|
2026-02-03
|
0
|
5
|
-5
|
28.10
|
|
2026-02-02
|
0
|
1
|
-1
|
28.03
|
|
2026-01-30
|
0
|
8
|
-8
|
28.63
|
|
2026-01-28
|
5
|
0
|
5
|
29.07
|
|
2026-01-26
|
0
|
10
|
-10
|
28.97
|
|
2026-01-16
|
0
|
1
|
-1
|
28.26
|
|
2026-01-15
|
0
|
28
|
-28
|
28.12
|
|
2026-01-13
|
2
|
0
|
2
|
28.12
|
|
2026-01-09
|
1
|
0
|
1
|
27.50
|
|
2026-01-02
|
51
|
0
|
51
|
25.81
|
|
2025-12-31
|
1
|
0
|
1
|
25.58
|
|
2025-12-29
|
1
|
0
|
1
|
25.50
|
|
2025-12-26
|
1
|
0
|
1
|
25.58
|
|
2025-12-22
|
1
|
0
|
1
|
24.97
|
|
2025-12-15
|
1
|
0
|
1
|
24.27
|
|
2025-12-12
|
5
|
0
|
5
|
24.21
|
|
2025-12-11
|
9
|
0
|
9
|
24.15
|
|
2025-12-09
|
1
|
0
|
1
|
24.13
|
|
2025-12-08
|
11
|
0
|
11
|
24.27
|
|
2025-12-05
|
1
|
0
|
1
|
24.02
|
|
2025-12-03
|
1
|
0
|
1
|
24.02
|
|
2025-12-02
|
1
|
0
|
1
|
23.95
|
|
2025-11-25
|
1
|
0
|
1
|
23.68
|
|
2025-11-21
|
3
|
0
|
3
|
23.38
|
|
2025-11-20
|
1
|
0
|
1
|
23.93
|
|
2025-11-19
|
1
|
0
|
1
|
23.93
|
|
2025-11-18
|
1
|
0
|
1
|
24.06
|
|
2025-11-17
|
1
|
3
|
-2
|
24.33
|
|
2025-11-14
|
2
|
0
|
2
|
24.60
|
|
2025-11-13
|
1
|
0
|
1
|
24.61
|
|
2025-11-12
|
2
|
3
|
-1
|
24.06
|
|
2025-11-06
|
1
|
0
|
1
|
24.41
|
|
2025-11-04
|
1
|
0
|
1
|
23.98
|
|
2025-10-27
|
1
|
25
|
-24
|
24.42
|
|
2025-10-23
|
0
|
41
|
-41
|
23.48
|
|
2025-10-21
|
1
|
0
|
1
|
23.77
|
|
2025-10-16
|
0
|
63
|
-63
|
23.90
|
|
2025-10-13
|
0
|
30
|
-30
|
24.01
|
|
2025-10-09
|
0
|
36
|
-36
|
24.80
|
|
2025-10-08
|
1
|
16
|
-15
|
24.29
|
|
2025-10-07
|
40
|
0
|
40
|
24.41
|
|
2025-10-03
|
114
|
0
|
114
|
24.47
|
|
2025-09-25
|
0
|
50
|
-50
|
24.43
|
|
2025-09-24
|
0
|
14
|
-14
|
23.96
|
|
2025-09-18
|
31
|
0
|
31
|
23.73
|
|
2025-09-12
|
1
|
1
|
0
|
23.48
|
|
2025-09-11
|
0
|
1
|
-1
|
23.27
|
|
2025-09-01
|
3
|
0
|
3
|
23.35
|
|
2025-08-29
|
14
|
8
|
6
|
23.11
|
|
2025-08-28
|
1
|
9
|
-8
|
22.38
|
|
2025-08-27
|
0
|
1
|
-1
|
23.09
|
|
2025-08-19
|
3
|
0
|
3
|
21.50
|
|
2025-08-18
|
0
|
63
|
-63
|
21.40
|
|
2025-08-14
|
1
|
0
|
1
|
20.68
|
|
2025-08-13
|
5
|
0
|
5
|
20.78
|
|
2025-08-08
|
5
|
0
|
5
|
20.20
|
|
2025-07-29
|
36
|
0
|
36
|
20.01
|
|
2025-07-14
|
0
|
4
|
-4
|
18.88
|
|
2025-07-08
|
0
|
5
|
-5
|
18.59
|
|
2025-07-04
|
0
|
14
|
-14
|
18.38
|
|
2025-07-02
|
1
|
0
|
1
|
18.43
|
|
2025-06-30
|
8
|
0
|
8
|
18.35
|
|
2025-06-18
|
0
|
1
|
-1
|
18.11
|
|
2025-06-17
|
0
|
1
|
-1
|
18.09
|
|
2025-06-12
|
0
|
4
|
-4
|
18.37
|
|
2025-06-09
|
45
|
0
|
45
|
18.51
|
|
2025-05-26
|
0
|
2
|
-2
|
18.05
|
|
2025-05-12
|
2
|
0
|
2
|
18.50
|
|
2025-05-06
|
0
|
21
|
-21
|
18.27
|
|
2025-04-08
|
1
|
0
|
1
|
18.13
|
|
2025-03-19
|
2
|
0
|
2
|
21.37
|
|
2025-03-11
|
2
|
0
|
2
|
20.86
|
|
2025-02-21
|
12
|
0
|
12
|
20.98
|
|
2025-02-19
|
0
|
5
|
-5
|
20.44
|
|
2025-02-11
|
0
|
1
|
-1
|
20.25
|
|
2025-02-10
|
0
|
2
|
-2
|
20.29
|
|
2025-02-03
|
0
|
16
|
-16
|
19.34
|
|
2025-01-20
|
0
|
2
|
-2
|
19.33
|
|
2025-01-08
|
0
|
1
|
-1
|
18.36
|
|
2025-01-03
|
0
|
77
|
-77
|
18.97
|
|
2025-01-02
|
0
|
2
|
-2
|
19.37
|
|
2024-12-23
|
0
|
3
|
-3
|
20.17
|
|
2024-12-19
|
0
|
22
|
-22
|
20.19
|
|
2024-12-09
|
0
|
6
|
-6
|
20.31
|
|
2024-12-06
|
0
|
4
|
-4
|
20.49
|
|
2024-11-28
|
0
|
14
|
-14
|
19.91
|
|
2024-11-26
|
0
|
25
|
-25
|
19.61
|
|
2024-11-22
|
0
|
24
|
-24
|
20.16
|
|
2024-11-14
|
0
|
5
|
-5
|
21.17
|
|
2024-11-13
|
0
|
20
|
-20
|
21.34
|
|
2024-11-11
|
0
|
64
|
-64
|
21.77
|
|
2024-11-07
|
0
|
65
|
-65
|
21.38
|
|
2024-11-06
|
0
|
7
|
-7
|
21.13
|
|
2024-11-05
|
74
|
0
|
74
|
21.09
|
|
2024-11-04
|
14
|
0
|
14
|
20.16
|
|
2024-11-01
|
0
|
3
|
-3
|
20.20
|
|
2024-10-30
|
31
|
36
|
-5
|
19.90
|
|
2024-10-29
|
3
|
47
|
-44
|
20.07
|
|
2024-10-28
|
51
|
15
|
36
|
20.18
|
|
2024-10-25
|
127
|
2
|
125
|
20.11
|
|
2024-10-24
|
2
|
36
|
-34
|
19.81
|
|
2024-10-23
|
43
|
41
|
2
|
20.10
|
|
2024-10-22
|
22
|
9
|
13
|
19.77
|
|
2024-10-21
|
81
|
99
|
-18
|
19.74
|
|
2024-10-18
|
89
|
55
|
34
|
19.45
|
|
2024-10-17
|
49
|
9
|
40
|
19.13
|
|
2024-10-16
|
272
|
46
|
226
|
19.03
|
|
2024-10-14
|
85
|
69
|
16
|
19.88
|
|
2024-10-11
|
130
|
142
|
-12
|
19.69
|
|
2024-10-08
|
5
|
68
|
-63
|
24.70
|
|
2024-10-04
|
70
|
0
|
70
|
22.65
|
|
2024-09-30
|
0
|
31
|
-31
|
20.03
|
|
2024-09-25
|
13
|
18
|
-5
|
16.80
|
|
2024-09-24
|
0
|
13
|
-13
|
16.42
|
|
2024-09-23
|
5
|
1
|
4
|
15.87
|
|
2024-09-20
|
0
|
1
|
-1
|
15.70
|
|
2024-09-19
|
0
|
3
|
-3
|
15.83
|
|
2024-09-12
|
48
|
0
|
48
|
15.75
|
|
2024-08-16
|
0
|
1
|
-1
|
16.38
|
|
2024-08-05
|
2
|
0
|
2
|
16.98
|
|
2024-07-26
|
14
|
13
|
1
|
16.57
|
| 合計 | 4074 | 4050 | 24 | |
