| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
370
|
-366
|
21.74
|
|
2026-07-21
|
1
|
161
|
-160
|
21.31
|
|
2026-07-20
|
31
|
368
|
-337
|
20.80
|
|
2026-07-17
|
51
|
55
|
-4
|
20.97
|
|
2026-07-16
|
0
|
78
|
-78
|
21.95
|
|
2026-07-15
|
0
|
96
|
-96
|
22.42
|
|
2026-07-14
|
27
|
316
|
-289
|
21.89
|
|
2026-07-13
|
0
|
4
|
-4
|
22.30
|
|
2026-07-09
|
0
|
700
|
-700
|
22.42
|
|
2026-07-08
|
55
|
354
|
-299
|
22.48
|
|
2026-07-07
|
22
|
135
|
-113
|
22.59
|
|
2026-07-06
|
1
|
10
|
-9
|
23.13
|
|
2026-07-03
|
1
|
0
|
1
|
23.01
|
|
2026-07-02
|
0
|
12
|
-12
|
22.80
|
|
2026-06-30
|
210
|
3
|
207
|
22.44
|
|
2026-06-29
|
44
|
23
|
21
|
21.74
|
|
2026-06-26
|
26
|
91
|
-65
|
21.63
|
|
2026-06-25
|
37
|
386
|
-349
|
22.80
|
|
2026-06-24
|
17
|
255
|
-238
|
22.78
|
|
2026-06-23
|
48
|
174
|
-126
|
22.75
|
|
2026-06-22
|
8
|
86
|
-78
|
23.37
|
|
2026-06-18
|
26
|
71
|
-45
|
22.81
|
|
2026-06-17
|
18
|
32
|
-14
|
21.95
|
|
2026-06-16
|
1
|
120
|
-119
|
21.68
|
|
2026-06-15
|
0
|
122
|
-122
|
22.30
|
|
2026-06-12
|
0
|
15
|
-15
|
21.58
|
|
2026-06-11
|
57
|
4
|
53
|
20.98
|
|
2026-06-10
|
62
|
294
|
-232
|
20.76
|
|
2026-06-09
|
43
|
58
|
-15
|
21.57
|
|
2026-06-08
|
48
|
347
|
-299
|
20.85
|
|
2026-06-05
|
69
|
131
|
-62
|
22.09
|
|
2026-06-04
|
0
|
26
|
-26
|
22.32
|
|
2026-06-03
|
3
|
18
|
-15
|
22.71
|
|
2026-06-02
|
118
|
74
|
44
|
22.55
|
|
2026-06-01
|
160
|
39
|
121
|
22.42
|
|
2026-05-29
|
75
|
1
|
74
|
22.23
|
|
2026-05-28
|
244
|
15
|
229
|
21.69
|
|
2026-05-27
|
28
|
81
|
-53
|
21.86
|
|
2026-05-26
|
42
|
26
|
16
|
21.77
|
|
2026-05-25
|
126
|
139
|
-13
|
21.68
|
|
2026-05-22
|
70
|
2
|
68
|
21.02
|
|
2026-05-21
|
205
|
3
|
202
|
20.61
|
|
2026-05-20
|
183
|
10
|
173
|
19.84
|
|
2026-05-19
|
220
|
30
|
190
|
19.66
|
|
2026-05-18
|
83
|
20
|
63
|
19.75
|
|
2026-05-15
|
213
|
103
|
110
|
19.28
|
|
2026-05-14
|
105
|
0
|
105
|
19.36
|
|
2026-05-13
|
68
|
6
|
62
|
19.20
|
|
2026-05-12
|
199
|
4
|
195
|
19.47
|
|
2026-05-11
|
57
|
1
|
56
|
19.33
|
|
2026-05-08
|
118
|
30
|
88
|
18.86
|
|
2026-05-07
|
708
|
23
|
685
|
18.78
|
|
2026-05-06
|
305
|
57
|
248
|
18.36
|
|
2026-05-05
|
26
|
1
|
25
|
18.28
|
|
2026-05-04
|
266
|
13
|
253
|
17.96
|
|
2026-04-30
|
26
|
17
|
9
|
17.41
|
|
2026-04-29
|
326
|
21
|
305
|
17.32
|
|
2026-04-28
|
500
|
14
|
486
|
17.19
|
|
2026-04-27
|
521
|
12
|
509
|
16.93
|
|
2026-04-24
|
130
|
20
|
110
|
17.15
|
|
2026-04-23
|
439
|
81
|
358
|
17.12
|
|
2026-04-22
|
272
|
0
|
272
|
17.67
|
|
2026-04-21
|
164
|
21
|
143
|
17.53
|
|
2026-04-20
|
89
|
50
|
39
|
17.38
|
|
2026-04-17
|
233
|
3
|
230
|
17.19
|
|
2026-04-16
|
528
|
16
|
512
|
16.97
|
|
2026-04-15
|
307
|
4
|
303
|
16.60
|
|
2026-04-14
|
50
|
1
|
49
|
16.54
|
|
2026-04-13
|
935
|
11
|
924
|
16.54
|
|
2026-04-10
|
298
|
3
|
295
|
16.16
|
|
2026-04-08
|
882
|
0
|
882
|
15.73
|
|
2026-04-07
|
513
|
3
|
510
|
15.25
|
|
2026-04-02
|
482
|
5
|
477
|
15.01
|
|
2026-04-01
|
431
|
4
|
427
|
15.06
|
|
2026-03-31
|
26
|
8
|
18
|
14.66
|
|
2026-03-30
|
3
|
84
|
-81
|
15.03
|
|
2026-03-26
|
166
|
0
|
166
|
15.20
|
|
2026-03-25
|
390
|
2
|
388
|
15.21
|
|
2026-03-24
|
108
|
0
|
108
|
14.93
|
|
2026-03-20
|
27
|
74
|
-47
|
15.29
|
|
2026-03-18
|
368
|
0
|
368
|
15.48
|
|
2026-03-17
|
214
|
6
|
208
|
15.31
|
|
2026-03-16
|
6
|
2
|
4
|
15.08
|
|
2026-03-12
|
22
|
20
|
2
|
14.94
|
|
2026-03-11
|
13
|
0
|
13
|
14.86
|
|
2026-03-10
|
28
|
53
|
-25
|
14.45
|
|
2026-03-09
|
2
|
13
|
-11
|
14.26
|
|
2026-03-06
|
0
|
2
|
-2
|
14.81
|
|
2026-03-05
|
0
|
3
|
-3
|
14.68
|
|
2026-03-04
|
200
|
18
|
182
|
14.22
|
|
2026-03-03
|
2
|
6
|
-4
|
14.80
|
|
2026-03-02
|
0
|
2
|
-2
|
15.16
|
|
2026-02-26
|
368
|
1
|
367
|
15.29
|
|
2026-02-25
|
294
|
6
|
288
|
15.27
|
|
2026-02-24
|
288
|
66
|
222
|
15.26
|
|
2026-02-23
|
16
|
0
|
16
|
15.06
|
|
2026-02-11
|
42
|
0
|
42
|
14.80
|
|
2026-02-09
|
2
|
1
|
1
|
14.72
|
|
2026-02-06
|
38
|
54
|
-16
|
14.67
|
|
2026-02-05
|
0
|
77
|
-77
|
14.84
|
|
2026-02-04
|
69
|
0
|
69
|
15.07
|
|
2026-02-03
|
13
|
1
|
12
|
14.83
|
|
2026-02-02
|
0
|
242
|
-242
|
14.69
|
|
2026-01-30
|
2
|
119
|
-117
|
14.89
|
|
2026-01-29
|
8
|
2
|
6
|
15.12
|
|
2026-01-28
|
150
|
3
|
147
|
15.24
|
|
2026-01-27
|
45
|
1
|
44
|
15.23
|
|
2026-01-26
|
27
|
8
|
19
|
15.21
|
|
2026-01-23
|
0
|
12
|
-12
|
15.18
|
|
2026-01-20
|
91
|
0
|
91
|
15.12
|
|
2026-01-19
|
4
|
1
|
3
|
15.11
|
|
2026-01-16
|
146
|
4
|
142
|
14.96
|
|
2026-01-15
|
3
|
2
|
1
|
14.93
|
|
2026-01-14
|
117
|
0
|
117
|
14.97
|
|
2026-01-13
|
20
|
2
|
18
|
14.70
|
|
2026-01-09
|
50
|
14
|
36
|
14.46
|
|
2026-01-08
|
4
|
0
|
4
|
14.46
|
|
2026-01-07
|
134
|
13
|
121
|
14.65
|
|
2026-01-05
|
161
|
8
|
153
|
14.31
|
|
2025-12-30
|
1
|
0
|
1
|
14.27
|
|
2025-12-29
|
54
|
0
|
54
|
14.29
|
|
2025-12-26
|
12
|
0
|
12
|
14.28
|
|
2025-12-24
|
1
|
0
|
1
|
14.29
|
|
2025-12-23
|
1
|
3
|
-2
|
14.29
|
|
2025-12-22
|
1
|
0
|
1
|
14.40
|
|
2025-12-18
|
1
|
7
|
-6
|
14.13
|
|
2025-12-17
|
1
|
0
|
1
|
14.29
|
|
2025-12-16
|
0
|
37
|
-37
|
14.23
|
|
2025-12-15
|
0
|
105
|
-105
|
14.38
|
|
2025-12-12
|
0
|
11
|
-11
|
14.50
|
|
2025-12-11
|
0
|
2
|
-2
|
14.50
|
|
2025-12-10
|
0
|
10
|
-10
|
14.52
|
|
2025-12-09
|
0
|
5
|
-5
|
14.61
|
|
2025-12-05
|
0
|
4
|
-4
|
14.48
|
|
2025-12-04
|
0
|
1
|
-1
|
14.49
|
|
2025-12-03
|
1
|
0
|
1
|
14.54
|
|
2025-12-02
|
0
|
1
|
-1
|
14.38
|
|
2025-11-24
|
2
|
6
|
-4
|
14.03
|
|
2025-11-21
|
15
|
1
|
14
|
13.99
|
|
2025-11-20
|
14
|
0
|
14
|
14.33
|
|
2025-11-19
|
31
|
1
|
30
|
14.03
|
|
2025-11-18
|
12
|
93
|
-81
|
14.15
|
|
2025-11-17
|
0
|
66
|
-66
|
14.51
|
|
2025-11-14
|
5
|
21
|
-16
|
14.73
|
|
2025-11-13
|
12
|
1
|
11
|
14.95
|
|
2025-11-12
|
20
|
0
|
20
|
14.80
|
|
2025-11-10
|
0
|
2
|
-2
|
14.62
|
|
2025-11-07
|
0
|
3
|
-3
|
14.64
|
|
2025-11-05
|
4
|
125
|
-121
|
14.70
|
|
2025-11-04
|
0
|
8
|
-8
|
14.74
|
|
2025-10-29
|
69
|
0
|
69
|
15.11
|
|
2025-10-27
|
104
|
0
|
104
|
15.24
|
|
2025-10-21
|
482
|
5
|
477
|
15.05
|
|
2025-10-20
|
0
|
31
|
-31
|
14.94
|
|
2025-10-16
|
1
|
0
|
1
|
14.91
|
|
2025-10-15
|
101
|
1
|
100
|
14.75
|
|
2025-10-14
|
0
|
30
|
-30
|
14.53
|
|
2025-10-13
|
5
|
11
|
-6
|
14.84
|
|
2025-10-09
|
278
|
12
|
266
|
14.95
|
|
2025-10-07
|
98
|
0
|
98
|
14.85
|
|
2025-10-03
|
44
|
1
|
43
|
14.71
|
|
2025-10-01
|
0
|
20
|
-20
|
14.63
|
|
2025-09-30
|
12
|
1
|
11
|
14.68
|
|
2025-09-26
|
0
|
20
|
-20
|
14.56
|
|
2025-09-25
|
49
|
0
|
49
|
14.85
|
|
2025-09-24
|
80
|
2
|
78
|
14.93
|
|
2025-09-22
|
466
|
5
|
461
|
14.99
|
|
2025-09-19
|
550
|
14
|
536
|
14.85
|
|
2025-09-18
|
23
|
8
|
15
|
14.68
|
|
2025-09-16
|
203
|
3
|
200
|
14.45
|
|
2025-09-12
|
1
|
0
|
1
|
14.39
|
|
2025-09-11
|
3
|
0
|
3
|
14.23
|
|
2025-09-05
|
0
|
1
|
-1
|
14.42
|
|
2025-09-03
|
401
|
5
|
396
|
14.40
|
|
2025-09-02
|
0
|
1
|
-1
|
14.22
|
|
2025-09-01
|
9
|
1
|
8
|
14.30
|
|
2025-08-29
|
33
|
0
|
33
|
14.61
|
|
2025-08-28
|
70
|
5
|
65
|
14.58
|
|
2025-08-27
|
227
|
0
|
227
|
14.52
|
|
2025-08-26
|
22
|
0
|
22
|
14.29
|
|
2025-08-25
|
39
|
1
|
38
|
14.14
|
|
2025-08-22
|
0
|
50
|
-50
|
13.94
|
|
2025-08-21
|
101
|
0
|
101
|
13.94
|
|
2025-08-20
|
0
|
62
|
-62
|
13.78
|
|
2025-08-19
|
112
|
1
|
111
|
14.02
|
|
2025-08-18
|
105
|
1
|
104
|
14.06
|
|
2025-08-15
|
154
|
8
|
146
|
14.13
|
|
2025-08-13
|
51
|
0
|
51
|
14.19
|
|
2025-08-12
|
10
|
104
|
-94
|
14.19
|
|
2025-08-11
|
0
|
4
|
-4
|
14.14
|
|
2025-08-07
|
111
|
2
|
109
|
14.26
|
|
2025-08-06
|
0
|
184
|
-184
|
14.28
|
|
2025-08-04
|
237
|
4
|
233
|
14.09
|
|
2025-08-01
|
16
|
172
|
-156
|
14.06
|
|
2025-07-31
|
0
|
99
|
-99
|
14.03
|
|
2025-07-30
|
424
|
0
|
424
|
14.17
|
|
2025-07-29
|
0
|
200
|
-200
|
14.05
|
|
2025-07-28
|
1
|
200
|
-199
|
14.21
|
|
2025-07-24
|
0
|
24
|
-24
|
14.19
|
|
2025-07-22
|
0
|
2
|
-2
|
13.88
|
|
2025-07-21
|
0
|
5
|
-5
|
14.13
|
|
2025-07-18
|
0
|
73
|
-73
|
14.14
|
|
2025-07-17
|
0
|
1761
|
-1761
|
14.16
|
|
2025-07-16
|
254
|
12
|
242
|
13.97
|
|
2025-07-15
|
100
|
0
|
100
|
13.81
|
|
2025-07-14
|
80
|
2
|
78
|
13.74
|
|
2025-07-11
|
0
|
756
|
-756
|
13.79
|
|
2025-07-10
|
0
|
499
|
-499
|
13.65
|
|
2025-07-09
|
0
|
4
|
-4
|
13.71
|
|
2025-07-04
|
1
|
7
|
-6
|
13.64
|
|
2025-07-02
|
17
|
8
|
9
|
13.65
|
|
2025-06-30
|
6
|
0
|
6
|
13.60
|
|
2025-06-27
|
213
|
0
|
213
|
13.67
|
|
2025-06-24
|
0
|
198
|
-198
|
13.52
|
|
2025-06-23
|
0
|
104
|
-104
|
13.27
|
|
2025-06-20
|
192
|
6
|
186
|
13.37
|
|
2025-06-19
|
230
|
0
|
230
|
13.56
|
|
2025-06-18
|
432
|
0
|
432
|
13.70
|
|
2025-06-17
|
336
|
120
|
216
|
13.65
|
|
2025-06-16
|
74
|
1
|
73
|
13.70
|
|
2025-06-13
|
5
|
9
|
-4
|
13.61
|
|
2025-06-12
|
519
|
1
|
518
|
13.83
|
|
2025-06-11
|
920
|
0
|
920
|
13.87
|
|
2025-06-10
|
413
|
0
|
413
|
13.77
|
|
2025-06-09
|
316
|
3
|
313
|
13.62
|
|
2025-06-06
|
128
|
1
|
127
|
13.59
|
|
2025-06-05
|
26
|
3
|
23
|
13.51
|
|
2025-06-04
|
256
|
5
|
251
|
13.53
|
|
2025-06-03
|
154
|
0
|
154
|
13.38
|
|
2025-06-02
|
0
|
101
|
-101
|
13.33
|
|
2025-05-20
|
340
|
2
|
338
|
13.69
|
|
2025-05-14
|
4
|
0
|
4
|
13.85
|
|
2025-05-13
|
248
|
0
|
248
|
13.64
|
|
2025-05-12
|
0
|
202
|
-202
|
13.53
|
|
2025-04-18
|
0
|
501
|
-501
|
12.75
|
|
2024-07-31
|
111
|
0
|
111
|
14.71
|
|
2024-07-30
|
2
|
264
|
-262
|
14.69
|
|
2024-07-23
|
50
|
0
|
50
|
15.05
|
| 合計 | 25629 | 13265 | 12364 | |
