| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
95
|
-92
|
12.68
|
|
2026-07-21
|
17
|
0
|
17
|
12.61
|
|
2026-07-20
|
12
|
3
|
9
|
12.45
|
|
2026-07-17
|
147
|
6
|
141
|
12.33
|
|
2026-07-16
|
65
|
13
|
52
|
12.48
|
|
2026-07-15
|
0
|
105
|
-105
|
12.75
|
|
2026-07-14
|
674
|
0
|
674
|
12.61
|
|
2026-07-13
|
0
|
50
|
-50
|
12.46
|
|
2026-07-09
|
0
|
584
|
-584
|
12.53
|
|
2026-07-08
|
0
|
61
|
-61
|
12.56
|
|
2026-07-07
|
0
|
10
|
-10
|
12.60
|
|
2026-07-06
|
47
|
0
|
47
|
12.63
|
|
2026-07-03
|
74
|
0
|
74
|
12.46
|
|
2026-07-02
|
1
|
33
|
-32
|
12.21
|
|
2026-06-29
|
19
|
0
|
19
|
12.03
|
|
2026-06-26
|
40
|
0
|
40
|
12.05
|
|
2026-06-25
|
0
|
122
|
-122
|
12.11
|
|
2026-06-24
|
5
|
103
|
-98
|
12.06
|
|
2026-06-23
|
0
|
84
|
-84
|
12.16
|
|
2026-06-22
|
27
|
13
|
14
|
12.31
|
|
2026-06-18
|
35
|
0
|
35
|
12.36
|
|
2026-06-17
|
11
|
1
|
10
|
12.34
|
|
2026-06-16
|
0
|
124
|
-124
|
12.31
|
|
2026-06-15
|
249
|
50
|
199
|
12.41
|
|
2026-06-12
|
0
|
90
|
-90
|
12.18
|
|
2026-06-11
|
235
|
88
|
147
|
11.98
|
|
2026-06-10
|
0
|
64
|
-64
|
12.01
|
|
2026-06-09
|
173
|
2
|
171
|
12.17
|
|
2026-06-04
|
49
|
3
|
46
|
12.24
|
|
2026-06-03
|
3
|
0
|
3
|
12.31
|
|
2026-06-02
|
132
|
7
|
125
|
12.15
|
|
2026-06-01
|
19
|
379
|
-360
|
12.19
|
|
2026-05-29
|
299
|
0
|
299
|
12.45
|
|
2026-05-28
|
1
|
387
|
-386
|
12.18
|
|
2026-05-27
|
0
|
94
|
-94
|
12.33
|
|
2026-05-26
|
209
|
0
|
209
|
12.37
|
|
2026-05-22
|
1
|
13
|
-12
|
12.32
|
|
2026-05-21
|
2
|
97
|
-95
|
12.36
|
|
2026-05-19
|
39
|
55
|
-16
|
12.34
|
|
2026-05-18
|
0
|
1
|
-1
|
12.30
|
|
2026-05-15
|
47
|
0
|
47
|
12.42
|
|
2026-05-13
|
237
|
59
|
178
|
12.59
|
|
2026-05-12
|
122
|
20
|
102
|
12.35
|
|
2026-05-11
|
64
|
3
|
61
|
12.25
|
|
2026-05-08
|
0
|
107
|
-107
|
12.18
|
|
2026-05-07
|
352
|
0
|
352
|
12.36
|
|
2026-05-06
|
80
|
43
|
37
|
12.23
|
|
2026-05-05
|
0
|
93
|
-93
|
11.99
|
|
2026-05-04
|
79
|
1
|
78
|
12.11
|
|
2026-04-30
|
14
|
3
|
11
|
11.84
|
|
2026-04-28
|
36
|
6
|
30
|
11.96
|
|
2026-04-27
|
1
|
4
|
-3
|
11.77
|
|
2026-04-24
|
7
|
2
|
5
|
11.83
|
|
2026-04-22
|
0
|
15
|
-15
|
11.89
|
|
2026-04-21
|
3
|
26
|
-23
|
12.04
|
|
2026-04-20
|
0
|
5
|
-5
|
12.11
|
|
2026-04-17
|
0
|
76
|
-76
|
12.34
|
|
2026-04-16
|
3
|
0
|
3
|
12.47
|
|
2026-04-15
|
5
|
30
|
-25
|
12.42
|
|
2026-04-14
|
0
|
33
|
-33
|
12.41
|
|
2026-04-13
|
4
|
70
|
-66
|
12.43
|
|
2026-04-10
|
4
|
62
|
-58
|
12.55
|
|
2026-04-08
|
8
|
2
|
6
|
12.71
|
|
2026-04-07
|
0
|
3
|
-3
|
12.41
|
|
2026-04-02
|
0
|
3
|
-3
|
12.41
|
|
2026-03-30
|
145
|
0
|
145
|
12.22
|
|
2026-03-27
|
48
|
10
|
38
|
12.40
|
|
2026-03-26
|
0
|
3
|
-3
|
12.23
|
|
2026-03-25
|
0
|
13
|
-13
|
12.34
|
|
2026-03-24
|
148
|
74
|
74
|
12.08
|
|
2026-03-20
|
2
|
0
|
2
|
12.24
|
|
2026-03-19
|
0
|
37
|
-37
|
12.22
|
|
2026-03-18
|
108
|
3
|
105
|
12.48
|
|
2026-03-17
|
23
|
0
|
23
|
12.19
|
|
2026-03-16
|
6
|
56
|
-50
|
12.09
|
|
2026-03-13
|
91
|
17
|
74
|
12.07
|
|
2026-03-12
|
9
|
93
|
-84
|
12.13
|
|
2026-03-11
|
0
|
10
|
-10
|
12.45
|
|
2026-03-10
|
179
|
118
|
61
|
12.30
|
|
2026-03-09
|
6
|
51
|
-45
|
11.97
|
|
2026-03-06
|
4
|
99
|
-95
|
12.42
|
|
2026-03-05
|
91
|
4
|
87
|
12.54
|
|
2026-03-04
|
86
|
135
|
-49
|
12.20
|
|
2026-03-03
|
46
|
35
|
11
|
12.86
|
|
2026-03-02
|
9
|
0
|
9
|
13.15
|
|
2026-02-26
|
19
|
2
|
17
|
13.04
|
|
2026-02-25
|
196
|
12
|
184
|
12.98
|
|
2026-02-23
|
0
|
115
|
-115
|
13.12
|
|
2026-02-11
|
19
|
90
|
-71
|
13.39
|
|
2026-02-09
|
0
|
285
|
-285
|
12.78
|
|
2026-02-06
|
18
|
4
|
14
|
12.55
|
|
2026-02-05
|
7
|
1
|
6
|
12.35
|
|
2026-02-04
|
88
|
0
|
88
|
12.36
|
|
2026-02-03
|
122
|
0
|
122
|
12.16
|
|
2026-02-02
|
2
|
13
|
-11
|
11.95
|
|
2026-01-30
|
76
|
0
|
76
|
12.01
|
|
2026-01-29
|
14
|
19
|
-5
|
11.98
|
|
2026-01-28
|
1
|
25
|
-24
|
11.92
|
|
2026-01-26
|
54
|
1
|
53
|
11.90
|
|
2026-01-22
|
0
|
12
|
-12
|
11.90
|
|
2026-01-21
|
0
|
67
|
-67
|
11.81
|
|
2026-01-20
|
0
|
32
|
-32
|
11.96
|
|
2026-01-19
|
0
|
3
|
-3
|
12.00
|
|
2026-01-16
|
117
|
23
|
94
|
12.28
|
|
2026-01-15
|
153
|
0
|
153
|
12.32
|
|
2026-01-13
|
0
|
173
|
-173
|
12.08
|
|
2026-01-12
|
142
|
87
|
55
|
12.17
|
|
2026-01-09
|
11
|
4
|
7
|
11.91
|
|
2026-01-08
|
0
|
18
|
-18
|
11.81
|
|
2026-01-07
|
0
|
4
|
-4
|
11.79
|
|
2026-01-05
|
1
|
14
|
-13
|
11.53
|
|
2026-01-02
|
110
|
0
|
110
|
11.44
|
|
2025-12-31
|
46
|
0
|
46
|
11.44
|
|
2025-12-30
|
5
|
0
|
5
|
11.46
|
|
2025-12-29
|
3
|
0
|
3
|
11.47
|
|
2025-12-26
|
1
|
14
|
-13
|
11.44
|
|
2025-12-24
|
3
|
0
|
3
|
11.43
|
|
2025-12-23
|
1
|
0
|
1
|
11.46
|
|
2025-12-22
|
7
|
71
|
-64
|
11.40
|
|
2025-12-19
|
0
|
53
|
-53
|
11.40
|
|
2025-12-18
|
1
|
52
|
-51
|
11.35
|
|
2025-12-17
|
1
|
103
|
-102
|
11.39
|
|
2025-12-16
|
1
|
23
|
-22
|
11.42
|
|
2025-12-15
|
12
|
2
|
10
|
11.49
|
|
2025-12-12
|
0
|
80
|
-80
|
11.34
|
|
2025-12-11
|
1
|
4
|
-3
|
11.18
|
|
2025-12-10
|
42
|
0
|
42
|
11.14
|
|
2025-12-08
|
2
|
6
|
-4
|
11.09
|
|
2025-12-05
|
0
|
22
|
-22
|
11.14
|
|
2025-12-04
|
1
|
0
|
1
|
11.19
|
|
2025-12-03
|
2
|
85
|
-83
|
11.04
|
|
2025-12-02
|
1
|
0
|
1
|
11.09
|
|
2025-12-01
|
5
|
0
|
5
|
11.07
|
|
2025-11-28
|
105
|
0
|
105
|
11.08
|
|
2025-11-27
|
101
|
0
|
101
|
11.01
|
|
2025-11-26
|
27
|
110
|
-83
|
11.00
|
|
2025-11-25
|
1
|
15
|
-14
|
10.80
|
|
2025-11-24
|
175
|
0
|
175
|
10.88
|
|
2025-11-21
|
204
|
0
|
204
|
10.69
|
|
2025-11-20
|
0
|
6
|
-6
|
10.64
|
|
2025-11-19
|
137
|
0
|
137
|
10.63
|
|
2025-11-18
|
200
|
0
|
200
|
10.65
|
|
2025-11-17
|
1383
|
0
|
1383
|
10.86
|
|
2025-11-14
|
920
|
0
|
920
|
10.84
|
|
2025-11-13
|
60
|
1
|
59
|
10.75
|
|
2025-11-12
|
378
|
0
|
378
|
10.66
|
|
2025-11-11
|
60
|
0
|
60
|
10.46
|
|
2025-11-10
|
180
|
0
|
180
|
10.54
|
|
2025-11-07
|
297
|
16
|
281
|
10.44
|
|
2025-11-05
|
395
|
91
|
304
|
10.31
|
|
2025-11-04
|
46
|
0
|
46
|
10.34
|
|
2025-10-31
|
0
|
26
|
-26
|
10.27
|
|
2025-10-29
|
0
|
48
|
-48
|
10.29
|
|
2025-10-28
|
0
|
24
|
-24
|
10.40
|
|
2025-10-27
|
22
|
5
|
17
|
10.45
|
|
2025-10-22
|
155
|
3
|
152
|
10.37
|
|
2025-10-21
|
41
|
2
|
39
|
10.29
|
|
2025-10-17
|
5
|
2
|
3
|
10.32
|
|
2025-10-16
|
0
|
21
|
-21
|
10.31
|
|
2025-10-15
|
15
|
1
|
14
|
10.27
|
|
2025-10-14
|
202
|
2
|
200
|
10.13
|
|
2025-10-13
|
3
|
124
|
-121
|
10.08
|
|
2025-10-09
|
0
|
134
|
-134
|
10.36
|
|
2025-10-08
|
0
|
7
|
-7
|
10.42
|
|
2025-10-07
|
0
|
14
|
-14
|
10.49
|
|
2025-10-03
|
0
|
7
|
-7
|
10.45
|
|
2025-10-02
|
0
|
85
|
-85
|
10.44
|
|
2025-09-30
|
0
|
154
|
-154
|
10.55
|
|
2025-09-26
|
22
|
0
|
22
|
10.61
|
|
2025-09-25
|
50
|
4
|
46
|
10.60
|
|
2025-09-24
|
0
|
3
|
-3
|
10.54
|
|
2025-09-19
|
16
|
3
|
13
|
10.58
|
|
2025-09-18
|
2
|
0
|
2
|
10.57
|
|
2025-09-17
|
94
|
0
|
94
|
10.56
|
|
2025-09-16
|
0
|
5
|
-5
|
10.66
|
|
2025-09-15
|
0
|
1
|
-1
|
10.64
|
|
2025-09-11
|
0
|
2
|
-2
|
10.65
|
|
2025-09-10
|
0
|
149
|
-149
|
10.65
|
|
2025-09-03
|
0
|
26
|
-26
|
10.48
|
|
2025-09-01
|
0
|
4
|
-4
|
10.47
|
|
2025-08-29
|
103
|
4
|
99
|
10.45
|
|
2025-08-28
|
0
|
3
|
-3
|
10.44
|
|
2025-08-27
|
0
|
3
|
-3
|
10.35
|
|
2025-08-25
|
0
|
106
|
-106
|
10.44
|
|
2025-08-21
|
10
|
1
|
9
|
10.36
|
|
2025-08-20
|
151
|
7
|
144
|
10.27
|
|
2025-08-19
|
0
|
13
|
-13
|
10.20
|
|
2025-08-18
|
71
|
2
|
69
|
10.16
|
|
2025-08-15
|
43
|
9
|
34
|
10.14
|
|
2025-08-13
|
0
|
53
|
-53
|
10.04
|
|
2025-08-12
|
0
|
10
|
-10
|
9.99
|
|
2025-08-11
|
558
|
11
|
547
|
9.96
|
|
2025-08-08
|
102
|
6
|
96
|
9.86
|
|
2025-08-06
|
129
|
5
|
124
|
9.72
|
|
2025-08-05
|
20
|
0
|
20
|
9.62
|
|
2025-08-04
|
0
|
39
|
-39
|
9.48
|
|
2025-07-31
|
1
|
0
|
1
|
9.50
|
|
2025-07-30
|
0
|
1
|
-1
|
9.43
|
|
2025-07-29
|
0
|
10
|
-10
|
9.39
|
|
2025-07-28
|
0
|
2
|
-2
|
9.41
|
|
2025-07-25
|
0
|
4
|
-4
|
9.46
|
|
2025-07-24
|
2
|
90
|
-88
|
9.60
|
|
2025-07-23
|
363
|
12
|
351
|
9.44
|
|
2025-07-22
|
58
|
1
|
57
|
9.05
|
|
2025-07-18
|
0
|
2
|
-2
|
9.03
|
|
2025-07-17
|
0
|
2
|
-2
|
9.07
|
|
2025-07-16
|
0
|
77
|
-77
|
9.02
|
|
2025-07-15
|
0
|
15
|
-15
|
9.18
|
|
2025-07-14
|
0
|
1
|
-1
|
9.21
|
|
2025-07-11
|
10
|
1
|
9
|
9.21
|
|
2025-07-10
|
0
|
108
|
-108
|
9.12
|
|
2025-07-09
|
0
|
12
|
-12
|
9.10
|
|
2025-07-08
|
70
|
2
|
68
|
9.05
|
|
2025-07-07
|
138
|
3
|
135
|
9.08
|
|
2025-07-04
|
0
|
6
|
-6
|
9.14
|
|
2025-07-03
|
0
|
2
|
-2
|
9.23
|
|
2025-07-02
|
141
|
4
|
137
|
9.23
|
|
2025-07-01
|
0
|
333
|
-333
|
9.21
|
|
2025-06-30
|
95
|
3
|
92
|
9.22
|
|
2025-06-27
|
323
|
300
|
23
|
9.10
|
|
2025-06-26
|
0
|
183
|
-183
|
9.04
|
|
2025-06-24
|
0
|
1
|
-1
|
9.12
|
|
2025-06-23
|
0
|
4
|
-4
|
9.04
|
|
2025-06-20
|
0
|
60
|
-60
|
9.17
|
|
2025-06-19
|
81
|
5
|
76
|
9.23
|
|
2025-06-18
|
0
|
1
|
-1
|
9.27
|
|
2025-06-17
|
0
|
8
|
-8
|
9.24
|
|
2025-06-16
|
0
|
4
|
-4
|
9.27
|
|
2025-06-13
|
0
|
8
|
-8
|
9.28
|
|
2025-06-12
|
1
|
166
|
-165
|
9.37
|
|
2025-06-11
|
0
|
1
|
-1
|
9.40
|
|
2025-06-10
|
0
|
4
|
-4
|
9.41
|
|
2025-06-09
|
0
|
3
|
-3
|
9.44
|
|
2025-06-06
|
0
|
18
|
-18
|
9.44
|
|
2025-06-05
|
0
|
114
|
-114
|
9.46
|
|
2025-06-04
|
0
|
3
|
-3
|
9.57
|
|
2025-06-03
|
0
|
1
|
-1
|
9.59
|
|
2025-06-02
|
164
|
4
|
160
|
9.55
|
|
2025-05-20
|
0
|
3
|
-3
|
9.45
|
|
2025-05-16
|
11
|
4
|
7
|
9.43
|
|
2025-05-15
|
0
|
94
|
-94
|
9.37
|
|
2025-05-14
|
0
|
181
|
-181
|
9.41
|
|
2025-05-13
|
299
|
54
|
245
|
9.45
|
|
2025-05-12
|
150
|
8
|
142
|
9.39
|
|
2025-04-18
|
212
|
17
|
195
|
9.89
|
|
2025-02-11
|
0
|
1
|
-1
|
9.86
|
| 合計 | 14542 | 8988 | 5554 | |
