| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
80
|
-74
|
18.40
|
|
2026-07-21
|
21
|
6
|
15
|
18.05
|
|
2026-07-15
|
31
|
10
|
21
|
18.14
|
|
2026-07-14
|
12
|
9
|
3
|
17.79
|
|
2026-07-13
|
13
|
1
|
12
|
17.59
|
|
2026-07-08
|
8
|
2
|
6
|
17.46
|
|
2026-07-06
|
10
|
8
|
2
|
17.41
|
|
2026-07-03
|
35
|
7
|
28
|
17.25
|
|
2026-07-02
|
10
|
0
|
10
|
16.75
|
|
2026-06-29
|
0
|
1207
|
-1207
|
16.94
|
|
2026-06-26
|
5
|
58
|
-53
|
17.17
|
|
2026-06-22
|
0
|
18
|
-18
|
17.39
|
|
2026-06-18
|
0
|
172
|
-172
|
17.39
|
|
2026-06-17
|
0
|
157
|
-157
|
17.55
|
|
2026-06-15
|
750
|
12
|
738
|
18.25
|
|
2026-06-11
|
32
|
14
|
18
|
17.75
|
|
2026-06-09
|
40
|
0
|
40
|
17.68
|
|
2026-06-08
|
831
|
15
|
816
|
17.55
|
|
2026-06-04
|
10
|
4
|
6
|
17.32
|
|
2026-06-02
|
43
|
9
|
34
|
17.31
|
|
2026-06-01
|
14
|
6
|
8
|
17.05
|
|
2026-05-29
|
6
|
275
|
-269
|
16.98
|
|
2026-05-25
|
3
|
9
|
-6
|
17.54
|
|
2026-05-21
|
7
|
0
|
7
|
17.81
|
|
2026-05-20
|
0
|
8
|
-8
|
17.57
|
|
2026-05-11
|
95
|
58
|
37
|
17.65
|
|
2026-05-08
|
0
|
63
|
-63
|
17.56
|
|
2026-05-07
|
0
|
15
|
-15
|
17.75
|
|
2026-05-05
|
11
|
4
|
7
|
17.45
|
|
2026-05-04
|
0
|
11
|
-11
|
17.39
|
|
2026-04-30
|
4
|
0
|
4
|
17.16
|
|
2026-04-29
|
7
|
4
|
3
|
17.15
|
|
2026-04-27
|
13
|
7
|
6
|
16.81
|
|
2026-04-24
|
17
|
7
|
10
|
16.94
|
|
2026-04-21
|
6
|
1
|
5
|
17.25
|
|
2026-04-14
|
12
|
2
|
10
|
17.69
|
|
2026-04-01
|
96
|
4
|
92
|
17.55
|
|
2026-03-31
|
3
|
95
|
-92
|
17.44
|
|
2026-03-30
|
10
|
4
|
6
|
17.38
|
|
2026-03-27
|
96
|
10
|
86
|
17.48
|
|
2026-03-26
|
5
|
20
|
-15
|
17.40
|
|
2026-03-25
|
96
|
0
|
96
|
17.55
|
|
2026-03-23
|
15
|
96
|
-81
|
17.04
|
|
2026-03-20
|
59
|
131
|
-72
|
17.82
|
|
2026-03-19
|
16
|
2
|
14
|
17.80
|
|
2026-03-17
|
54
|
3
|
51
|
17.29
|
|
2026-03-16
|
73
|
9
|
64
|
16.88
|
|
2026-03-13
|
10
|
0
|
10
|
16.90
|
|
2026-03-12
|
10
|
141
|
-131
|
17.30
|
|
2026-03-11
|
129
|
1
|
128
|
17.58
|
|
2026-03-10
|
105
|
91
|
14
|
17.46
|
|
2026-03-06
|
75
|
161
|
-86
|
17.41
|
|
2026-03-05
|
198
|
258
|
-60
|
17.73
|
|
2026-03-04
|
369
|
324
|
45
|
17.76
|
|
2026-03-03
|
250
|
151
|
99
|
18.46
|
|
2026-03-02
|
107
|
244
|
-137
|
17.73
|
|
2026-02-25
|
35
|
6
|
29
|
16.83
|
|
2026-02-24
|
67
|
35
|
32
|
16.68
|
|
2026-02-23
|
114
|
165
|
-51
|
16.54
|
|
2026-02-11
|
9
|
1
|
8
|
15.58
|
|
2026-02-06
|
80
|
0
|
80
|
15.27
|
|
2026-02-05
|
11
|
78
|
-67
|
15.39
|
|
2026-02-04
|
22
|
14
|
8
|
15.61
|
|
2026-02-03
|
6
|
57
|
-51
|
15.53
|
|
2026-02-02
|
4
|
0
|
4
|
15.40
|
|
2026-01-30
|
12
|
6
|
6
|
15.40
|
|
2026-01-28
|
9
|
1
|
8
|
15.18
|
|
2026-01-26
|
24
|
4
|
20
|
14.97
|
|
2026-01-23
|
0
|
13
|
-13
|
14.96
|
|
2026-01-20
|
34
|
2
|
32
|
14.86
|
|
2026-01-19
|
1
|
19
|
-18
|
14.82
|
|
2026-01-15
|
18
|
1
|
17
|
15.36
|
|
2026-01-14
|
29
|
21
|
8
|
15.31
|
|
2026-01-12
|
2
|
21
|
-19
|
15.05
|
|
2026-01-09
|
31
|
13
|
18
|
15.10
|
|
2026-01-02
|
7
|
0
|
7
|
14.40
|
|
2025-12-30
|
134
|
9
|
125
|
14.45
|
|
2025-12-29
|
320
|
10
|
310
|
14.43
|
|
2025-12-26
|
555
|
7
|
548
|
14.37
|
|
2025-12-24
|
357
|
9
|
348
|
14.30
|
|
2025-12-17
|
19
|
10
|
9
|
14.29
|
|
2025-12-16
|
64
|
19
|
45
|
14.30
|
|
2025-12-15
|
15
|
2
|
13
|
14.23
|
|
2025-12-12
|
3
|
17
|
-14
|
14.29
|
|
2025-12-11
|
36
|
6
|
30
|
14.11
|
|
2025-12-10
|
0
|
234
|
-234
|
14.08
|
|
2025-12-08
|
0
|
7
|
-7
|
14.12
|
|
2025-12-05
|
31
|
9
|
22
|
14.26
|
|
2025-12-01
|
32
|
2
|
30
|
14.05
|
|
2025-11-28
|
27
|
3
|
24
|
13.96
|
|
2025-11-27
|
81
|
54
|
27
|
13.95
|
|
2025-11-24
|
165
|
17
|
148
|
13.98
|
|
2025-11-21
|
9
|
4
|
5
|
13.81
|
|
2025-11-19
|
27
|
64
|
-37
|
13.95
|
|
2025-11-18
|
0
|
30
|
-30
|
13.95
|
|
2025-11-17
|
0
|
42
|
-42
|
13.99
|
|
2025-11-12
|
77
|
6
|
71
|
13.99
|
|
2025-11-11
|
16
|
3
|
13
|
13.84
|
|
2025-11-10
|
0
|
10
|
-10
|
13.87
|
|
2025-11-05
|
2
|
61
|
-59
|
13.76
|
|
2025-10-31
|
23
|
8
|
15
|
14.02
|
|
2025-10-27
|
13
|
9
|
4
|
13.65
|
|
2025-10-23
|
30
|
21
|
9
|
13.52
|
|
2025-10-22
|
0
|
16
|
-16
|
13.48
|
|
2025-10-21
|
0
|
11
|
-11
|
13.53
|
|
2025-10-17
|
631
|
20
|
611
|
13.68
|
|
2025-10-16
|
89
|
27
|
62
|
13.52
|
|
2025-10-15
|
20
|
119
|
-99
|
13.42
|
|
2025-10-14
|
227
|
152
|
75
|
13.55
|
|
2025-10-13
|
40
|
20
|
20
|
13.30
|
|
2025-10-08
|
28
|
0
|
28
|
13.47
|
|
2025-10-03
|
0
|
15
|
-15
|
13.67
|
|
2025-10-02
|
0
|
12
|
-12
|
13.70
|
|
2025-10-01
|
12
|
17
|
-5
|
13.69
|
|
2025-09-22
|
12
|
124
|
-112
|
14.26
|
|
2025-09-19
|
382
|
5
|
377
|
14.53
|
|
2025-09-18
|
722
|
9
|
713
|
14.51
|
|
2025-09-17
|
454
|
0
|
454
|
14.47
|
|
2025-09-16
|
959
|
25
|
934
|
14.49
|
|
2025-09-12
|
878
|
10
|
868
|
14.36
|
|
2025-09-09
|
3071
|
0
|
3071
|
14.46
|
|
2025-09-04
|
15
|
9
|
6
|
14.17
|
|
2025-09-01
|
12
|
0
|
12
|
14.03
|
|
2025-08-29
|
921
|
5
|
916
|
14.12
|
|
2025-08-28
|
28
|
10
|
18
|
14.12
|
|
2025-08-25
|
38
|
23
|
15
|
14.22
|
|
2025-08-22
|
37
|
17
|
20
|
14.13
|
|
2025-08-21
|
9
|
0
|
9
|
14.01
|
|
2025-08-20
|
7
|
0
|
7
|
13.89
|
|
2025-08-18
|
4
|
0
|
4
|
14.00
|
|
2025-08-15
|
4
|
0
|
4
|
14.02
|
|
2025-08-13
|
4
|
83
|
-79
|
14.01
|
|
2025-08-12
|
0
|
22
|
-22
|
13.89
|
|
2025-08-11
|
361
|
7
|
354
|
13.93
|
|
2025-08-08
|
0
|
12
|
-12
|
13.99
|
|
2025-08-06
|
67
|
19
|
48
|
13.99
|
|
2025-08-04
|
7
|
71
|
-64
|
13.65
|
|
2025-08-01
|
44
|
616
|
-572
|
13.63
|
|
2025-07-31
|
10
|
301
|
-291
|
13.76
|
|
2025-07-28
|
71
|
8
|
63
|
13.87
|
|
2025-07-24
|
167
|
20
|
147
|
13.84
|
|
2025-07-23
|
18
|
0
|
18
|
13.52
|
|
2025-07-18
|
10
|
0
|
10
|
13.48
|
|
2025-07-15
|
4
|
101
|
-97
|
13.72
|
|
2025-07-14
|
13
|
0
|
13
|
13.70
|
|
2025-07-11
|
538
|
25
|
513
|
13.56
|
|
2025-07-10
|
143
|
98
|
45
|
13.45
|
|
2025-07-09
|
249
|
4
|
245
|
13.52
|
|
2025-07-08
|
919
|
0
|
919
|
13.41
|
|
2025-07-07
|
31
|
69
|
-38
|
13.32
|
|
2025-07-04
|
9
|
21
|
-12
|
13.38
|
|
2025-07-03
|
78
|
3
|
75
|
13.45
|
|
2025-07-02
|
60
|
86
|
-26
|
13.38
|
|
2025-07-01
|
335
|
2
|
333
|
13.40
|
|
2025-06-30
|
28
|
43
|
-15
|
13.36
|
|
2025-06-26
|
10
|
166
|
-156
|
13.46
|
|
2025-06-25
|
10
|
92
|
-82
|
13.53
|
|
2025-06-24
|
0
|
85
|
-85
|
13.70
|
|
2025-06-23
|
275
|
11
|
264
|
13.68
|
|
2025-06-20
|
6
|
291
|
-285
|
13.74
|
|
2025-06-19
|
220
|
34
|
186
|
13.78
|
|
2025-06-17
|
0
|
204
|
-204
|
13.91
|
|
2025-06-16
|
1465
|
6
|
1459
|
13.90
|
|
2025-06-13
|
1132
|
14
|
1118
|
13.84
|
|
2025-06-12
|
144
|
861
|
-717
|
13.78
|
|
2025-06-11
|
26
|
21
|
5
|
13.78
|
|
2025-06-10
|
79
|
0
|
79
|
13.75
|
|
2025-06-09
|
6
|
0
|
6
|
13.74
|
|
2025-06-05
|
12
|
195
|
-183
|
13.78
|
|
2025-06-04
|
5
|
143
|
-138
|
14.02
|
|
2025-06-03
|
175
|
308
|
-133
|
14.03
|
|
2025-06-02
|
236
|
518
|
-282
|
13.96
|
|
2025-05-20
|
120
|
509
|
-389
|
14.32
|
|
2025-05-19
|
107
|
571
|
-464
|
14.30
|
|
2025-05-16
|
1666
|
163
|
1503
|
14.43
|
|
2025-05-15
|
579
|
544
|
35
|
14.07
|
|
2025-05-14
|
1806
|
27
|
1779
|
13.82
|
|
2025-05-13
|
281
|
266
|
15
|
13.60
|
|
2025-04-18
|
958
|
0
|
958
|
13.09
|
|
2025-02-11
|
211
|
12
|
199
|
14.11
|
| 合計 | 27674 | 12432 | 15242 | |
