| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9238
|
8283
|
955
|
70.60
|
|
2026-07-21
|
3838
|
5974
|
-2136
|
68.60
|
|
2026-07-20
|
4396
|
5365
|
-969
|
64.20
|
|
2026-07-17
|
4469
|
5056
|
-587
|
66.10
|
|
2026-07-16
|
8807
|
10570
|
-1763
|
68.90
|
|
2026-07-14
|
6177
|
5645
|
532
|
67.00
|
|
2026-07-13
|
5420
|
5688
|
-268
|
65.00
|
|
2026-07-09
|
2683
|
3525
|
-842
|
60.00
|
|
2026-07-08
|
3481
|
6216
|
-2735
|
64.70
|
|
2026-07-07
|
3385
|
2519
|
866
|
63.30
|
|
2026-07-06
|
8513
|
6372
|
2141
|
67.60
|
|
2026-07-03
|
3208
|
3515
|
-307
|
68.00
|
|
2026-07-02
|
997
|
3790
|
-2793
|
61.90
|
|
2026-07-01
|
1765
|
1328
|
437
|
56.30
|
|
2026-06-30
|
1232
|
796
|
436
|
54.60
|
|
2026-06-29
|
1792
|
1575
|
217
|
54.90
|
|
2026-06-26
|
1617
|
3766
|
-2149
|
54.20
|
|
2026-06-25
|
4711
|
3585
|
1126
|
59.50
|
|
2026-06-24
|
3101
|
1987
|
1114
|
57.70
|
|
2026-06-23
|
3146
|
1839
|
1307
|
53.10
|
|
2026-06-22
|
3715
|
1571
|
2144
|
56.20
|
|
2026-06-18
|
4292
|
2610
|
1682
|
54.20
|
|
2026-06-17
|
2607
|
2783
|
-176
|
53.70
|
|
2026-06-16
|
4837
|
2184
|
2653
|
52.10
|
|
2026-06-15
|
2989
|
1705
|
1284
|
51.60
|
|
2026-06-11
|
698
|
1682
|
-984
|
46.25
|
|
2026-06-10
|
1968
|
1704
|
264
|
46.20
|
|
2026-06-09
|
1419
|
2493
|
-1074
|
48.25
|
|
2026-06-08
|
2607
|
3025
|
-418
|
48.75
|
|
2026-06-05
|
2326
|
2490
|
-164
|
52.80
|
|
2026-06-04
|
3669
|
5606
|
-1937
|
55.20
|
|
2026-06-03
|
7343
|
4407
|
2936
|
56.50
|
|
2026-06-02
|
9590
|
6523
|
3067
|
54.40
|
|
2026-06-01
|
3422
|
5126
|
-1704
|
53.80
|
|
2026-05-29
|
6705
|
1578
|
5127
|
49.90
|
|
2026-05-28
|
1526
|
1930
|
-404
|
45.40
|
|
2026-05-27
|
2494
|
981
|
1513
|
45.45
|
|
2026-05-25
|
1223
|
698
|
525
|
44.95
|
|
2026-05-22
|
290
|
588
|
-298
|
45.55
|
|
2026-05-21
|
476
|
395
|
81
|
45.45
|
|
2026-05-20
|
637
|
1457
|
-820
|
44.55
|
|
2026-05-19
|
621
|
1637
|
-1016
|
44.90
|
|
2026-05-18
|
1635
|
1775
|
-140
|
45.25
|
|
2026-05-15
|
949
|
770
|
179
|
44.45
|
|
2026-05-14
|
1057
|
1654
|
-597
|
44.95
|
|
2026-05-12
|
1714
|
1187
|
527
|
47.05
|
|
2026-05-11
|
2792
|
2958
|
-166
|
47.80
|
|
2026-05-08
|
2415
|
3435
|
-1020
|
46.95
|
|
2026-05-07
|
1926
|
1036
|
890
|
49.45
|
|
2026-05-06
|
2298
|
763
|
1535
|
51.00
|
|
2026-05-05
|
2297
|
423
|
1874
|
51.80
|
|
2026-05-04
|
1503
|
2056
|
-553
|
50.80
|
|
2026-04-29
|
4676
|
3659
|
1017
|
52.50
|
|
2026-04-28
|
1922
|
2186
|
-264
|
51.40
|
|
2026-04-27
|
2370
|
1233
|
1137
|
50.40
|
|
2026-04-24
|
1457
|
1725
|
-268
|
49.35
|
|
2026-04-23
|
3182
|
2740
|
442
|
49.40
|
|
2026-04-22
|
1232
|
1465
|
-233
|
50.60
|
|
2026-04-21
|
1634
|
1498
|
136
|
50.50
|
|
2026-04-20
|
1372
|
414
|
958
|
50.50
|
|
2026-04-17
|
1570
|
1112
|
458
|
51.00
|
|
2026-04-16
|
2686
|
2066
|
620
|
52.10
|
|
2026-04-15
|
3290
|
6332
|
-3042
|
50.40
|
|
2026-04-14
|
6332
|
6943
|
-611
|
54.60
|
|
2026-04-13
|
7196
|
2532
|
4664
|
49.95
|
|
2026-04-10
|
938
|
1291
|
-353
|
45.45
|
|
2026-04-02
|
1810
|
2136
|
-326
|
44.95
|
|
2026-04-01
|
3020
|
1595
|
1425
|
45.30
|
|
2026-03-31
|
6676
|
10248
|
-3572
|
44.95
|
|
2026-03-30
|
4949
|
3711
|
1238
|
48.65
|
|
2026-03-27
|
679
|
2131
|
-1452
|
44.25
|
|
2026-03-26
|
3548
|
1767
|
1781
|
45.10
|
|
2026-03-25
|
1433
|
2418
|
-985
|
42.85
|
|
2026-03-24
|
1613
|
1158
|
455
|
43.00
|
|
2026-03-23
|
2746
|
3711
|
-965
|
43.10
|
|
2026-03-20
|
2929
|
3069
|
-140
|
45.85
|
|
2026-03-18
|
4189
|
1871
|
2318
|
45.95
|
|
2026-03-17
|
2582
|
2923
|
-341
|
44.20
|
|
2026-03-16
|
3562
|
5113
|
-1551
|
44.60
|
|
2026-03-13
|
3828
|
2852
|
976
|
41.70
|
|
2026-03-12
|
2306
|
1813
|
493
|
42.65
|
|
2026-03-11
|
1256
|
1567
|
-311
|
44.00
|
|
2026-03-10
|
3305
|
1721
|
1584
|
44.25
|
|
2026-03-09
|
5854
|
7991
|
-2137
|
43.05
|
|
2026-03-05
|
1495
|
2323
|
-828
|
43.90
|
|
2026-03-04
|
2001
|
1833
|
168
|
43.55
|
|
2026-03-02
|
4342
|
8135
|
-3793
|
48.20
|
|
2026-02-26
|
9709
|
12218
|
-2509
|
51.00
|
|
2026-02-25
|
8791
|
3724
|
5067
|
49.20
|
|
2026-02-23
|
3033
|
3608
|
-575
|
43.25
|
|
2026-02-11
|
2986
|
5872
|
-2886
|
42.25
|
|
2026-02-09
|
4320
|
1530
|
2790
|
42.95
|
|
2026-02-06
|
1837
|
3965
|
-2128
|
39.05
|
|
2026-02-05
|
1436
|
2130
|
-694
|
40.25
|
|
2026-02-04
|
1099
|
2137
|
-1038
|
40.55
|
|
2026-02-03
|
2060
|
1343
|
717
|
39.40
|
|
2026-02-02
|
2308
|
3479
|
-1171
|
38.95
|
|
2026-01-30
|
5137
|
6624
|
-1487
|
42.35
|
|
2026-01-28
|
8833
|
7034
|
1799
|
44.10
|
|
2026-01-27
|
6718
|
8288
|
-1570
|
40.55
|
|
2026-01-26
|
3024
|
1310
|
1714
|
38.95
|
|
2026-01-23
|
885
|
1122
|
-237
|
35.45
|
|
2026-01-22
|
2666
|
1227
|
1439
|
35.00
|
|
2026-01-21
|
1368
|
628
|
740
|
34.05
|
|
2026-01-20
|
833
|
1163
|
-330
|
34.00
|
|
2026-01-16
|
2708
|
2187
|
521
|
34.50
|
|
2026-01-15
|
5073
|
2836
|
2237
|
34.45
|
|
2026-01-14
|
3455
|
567
|
2888
|
31.90
|
|
2026-01-13
|
310
|
2488
|
-2178
|
31.00
|
|
2026-01-12
|
1920
|
886
|
1034
|
32.45
|
|
2026-01-09
|
1166
|
1785
|
-619
|
31.90
|
|
2026-01-08
|
1988
|
2818
|
-830
|
32.60
|
|
2026-01-02
|
421
|
2901
|
-2480
|
30.95
|
|
2025-12-31
|
349
|
138
|
211
|
32.10
|
|
2025-12-30
|
482
|
304
|
178
|
32.30
|
|
2025-12-29
|
316
|
160
|
156
|
32.05
|
|
2025-12-26
|
165
|
365
|
-200
|
32.05
|
|
2025-12-24
|
419
|
507
|
-88
|
32.20
|
|
2025-12-23
|
1132
|
864
|
268
|
33.00
|
|
2025-12-22
|
466
|
162
|
304
|
32.55
|
|
2025-12-19
|
395
|
488
|
-93
|
32.30
|
|
2025-12-18
|
780
|
833
|
-53
|
31.70
|
|
2025-12-17
|
1270
|
991
|
279
|
32.05
|
|
2025-12-16
|
2034
|
827
|
1207
|
32.45
|
|
2025-12-15
|
2335
|
1445
|
890
|
33.80
|
|
2025-12-12
|
691
|
609
|
82
|
31.90
|
|
2025-12-11
|
1146
|
510
|
636
|
31.70
|
|
2025-12-10
|
201
|
358
|
-157
|
32.20
|
|
2025-12-09
|
1693
|
1315
|
378
|
32.50
|
|
2025-12-08
|
728
|
457
|
271
|
33.45
|
|
2025-12-05
|
558
|
1271
|
-713
|
33.85
|
|
2025-12-04
|
939
|
1477
|
-538
|
34.45
|
|
2025-12-03
|
2192
|
1678
|
514
|
35.60
|
|
2025-12-02
|
2366
|
3111
|
-745
|
35.45
|
|
2025-12-01
|
1139
|
761
|
378
|
33.65
|
|
2025-11-27
|
1646
|
891
|
755
|
33.15
|
|
2025-11-26
|
1543
|
543
|
1000
|
31.60
|
|
2025-11-25
|
634
|
2021
|
-1387
|
30.85
|
|
2025-11-24
|
1160
|
1357
|
-197
|
31.95
|
|
2025-11-21
|
1045
|
405
|
640
|
31.90
|
|
2025-11-20
|
2020
|
1010
|
1010
|
33.10
|
|
2025-11-19
|
467
|
1231
|
-764
|
31.70
|
|
2025-11-18
|
1789
|
1272
|
517
|
32.90
|
|
2025-11-17
|
1046
|
1500
|
-454
|
34.00
|
|
2025-11-14
|
4569
|
4197
|
372
|
34.00
|
|
2025-11-12
|
1376
|
775
|
601
|
32.40
|
|
2025-11-11
|
2611
|
527
|
2084
|
30.70
|
|
2025-11-10
|
698
|
281
|
417
|
29.30
|
|
2025-11-06
|
251
|
13
|
238
|
28.40
|
|
2025-11-05
|
485
|
180
|
305
|
27.80
|
|
2025-10-29
|
163
|
106
|
57
|
30.35
|
|
2025-10-28
|
344
|
218
|
126
|
30.45
|
|
2025-10-27
|
97
|
313
|
-216
|
30.70
|
|
2025-10-23
|
856
|
1142
|
-286
|
30.90
|
|
2025-10-22
|
797
|
676
|
121
|
30.20
|
|
2025-10-21
|
873
|
687
|
186
|
29.55
|
|
2025-10-20
|
504
|
383
|
121
|
29.80
|
|
2025-10-17
|
1582
|
491
|
1091
|
29.95
|
|
2025-10-16
|
1481
|
108
|
1373
|
29.05
|
|
2025-10-15
|
288
|
863
|
-575
|
28.55
|
|
2025-10-14
|
283
|
614
|
-331
|
28.55
|
|
2025-10-13
|
436
|
695
|
-259
|
29.20
|
|
2025-10-09
|
953
|
506
|
447
|
29.85
|
|
2025-10-08
|
1567
|
401
|
1166
|
29.50
|
|
2025-10-07
|
1328
|
948
|
380
|
28.70
|
|
2025-10-02
|
220
|
1191
|
-971
|
28.35
|
|
2025-09-30
|
901
|
1113
|
-212
|
29.75
|
|
2025-09-26
|
415
|
818
|
-403
|
29.30
|
|
2025-09-25
|
1804
|
879
|
925
|
29.70
|
|
2025-09-24
|
242
|
482
|
-240
|
28.60
|
|
2025-09-22
|
859
|
434
|
425
|
29.10
|
|
2025-09-19
|
850
|
1198
|
-348
|
29.00
|
|
2025-09-18
|
183
|
110
|
73
|
28.55
|
|
2025-09-17
|
338
|
106
|
232
|
28.75
|
|
2025-09-16
|
460
|
751
|
-291
|
28.50
|
|
2025-09-15
|
508
|
791
|
-283
|
28.85
|
|
2025-09-12
|
827
|
689
|
138
|
28.90
|
|
2025-09-11
|
929
|
311
|
618
|
28.35
|
|
2025-09-10
|
419
|
259
|
160
|
28.70
|
|
2025-09-09
|
233
|
167
|
66
|
29.00
|
|
2025-09-08
|
283
|
93
|
190
|
28.75
|
|
2025-09-04
|
444
|
382
|
62
|
29.00
|
|
2025-09-03
|
341
|
878
|
-537
|
28.70
|
|
2025-09-02
|
570
|
1487
|
-917
|
29.20
|
|
2025-09-01
|
619
|
1092
|
-473
|
30.30
|
|
2025-08-29
|
666
|
1262
|
-596
|
30.10
|
|
2025-08-28
|
440
|
568
|
-128
|
29.90
|
|
2025-08-27
|
756
|
1316
|
-560
|
30.50
|
|
2025-08-26
|
909
|
2828
|
-1919
|
30.45
|
|
2025-08-25
|
1680
|
2743
|
-1063
|
30.95
|
|
2025-08-22
|
4394
|
6831
|
-2437
|
31.00
|
|
2025-08-21
|
5559
|
937
|
4622
|
30.90
|
|
2025-08-20
|
639
|
1451
|
-812
|
28.10
|
|
2025-08-19
|
964
|
1327
|
-363
|
29.00
|
|
2025-08-18
|
2597
|
1460
|
1137
|
29.75
|
|
2025-08-15
|
2352
|
802
|
1550
|
29.50
|
|
2025-08-12
|
2786
|
3076
|
-290
|
29.20
|
|
2025-08-11
|
1141
|
934
|
207
|
28.00
|
|
2025-08-08
|
328
|
870
|
-542
|
26.80
|
|
2025-08-07
|
513
|
573
|
-60
|
26.80
|
|
2025-08-06
|
894
|
769
|
125
|
26.75
|
|
2025-08-05
|
408
|
1422
|
-1014
|
26.05
|
|
2025-08-04
|
1551
|
1819
|
-268
|
26.30
|
|
2025-08-01
|
2552
|
2179
|
373
|
27.85
|
|
2025-07-31
|
2331
|
4574
|
-2243
|
28.85
|
|
2025-07-29
|
1234
|
2892
|
-1658
|
26.95
|
|
2025-07-28
|
2509
|
3250
|
-741
|
28.40
|
|
2025-07-25
|
594
|
1542
|
-948
|
26.65
|
|
2025-07-24
|
980
|
2262
|
-1282
|
26.70
|
|
2025-07-23
|
1773
|
2140
|
-367
|
26.80
|
|
2025-07-22
|
884
|
1137
|
-253
|
25.50
|
|
2025-07-21
|
1085
|
1499
|
-414
|
25.75
|
|
2025-07-18
|
3905
|
2138
|
1767
|
25.40
|
|
2025-07-17
|
2449
|
1215
|
1234
|
24.65
|
|
2025-07-16
|
1274
|
402
|
872
|
22.95
|
|
2025-07-15
|
417
|
1909
|
-1492
|
22.80
|
|
2025-07-14
|
429
|
523
|
-94
|
22.95
|
|
2025-07-11
|
892
|
702
|
190
|
22.15
|
|
2025-07-09
|
108
|
556
|
-448
|
22.70
|
|
2025-07-08
|
140
|
775
|
-635
|
23.20
|
|
2025-07-07
|
962
|
823
|
139
|
23.80
|
|
2025-07-04
|
401
|
870
|
-469
|
23.90
|
|
2025-07-03
|
1249
|
184
|
1065
|
23.75
|
|
2025-07-02
|
917
|
150
|
767
|
23.10
|
|
2025-07-01
|
676
|
398
|
278
|
22.85
|
|
2025-06-30
|
955
|
777
|
178
|
22.90
|
|
2025-06-27
|
1200
|
474
|
726
|
23.55
|
|
2025-06-26
|
1447
|
547
|
900
|
23.40
|
|
2025-06-25
|
856
|
29
|
827
|
22.80
|
|
2025-06-24
|
1454
|
154
|
1300
|
22.85
|
|
2025-06-23
|
1771
|
622
|
1149
|
22.30
|
|
2025-06-20
|
689
|
319
|
370
|
22.45
|
|
2025-06-19
|
452
|
1167
|
-715
|
23.00
|
|
2025-06-18
|
1546
|
526
|
1020
|
23.70
|
|
2025-06-16
|
797
|
1210
|
-413
|
23.70
|
|
2025-06-12
|
841
|
311
|
530
|
25.05
|
|
2025-06-11
|
234
|
335
|
-101
|
25.00
|
|
2025-06-10
|
1168
|
297
|
871
|
24.70
|
|
2025-06-09
|
967
|
176
|
791
|
24.65
|
|
2025-06-06
|
1754
|
115
|
1639
|
24.65
|
|
2025-06-05
|
979
|
125
|
854
|
23.80
|
|
2025-06-04
|
924
|
71
|
853
|
23.30
|
|
2025-06-03
|
765
|
658
|
107
|
23.00
|
|
2025-06-02
|
688
|
1129
|
-441
|
22.95
|
|
2025-05-29
|
952
|
531
|
421
|
23.95
|
|
2025-05-28
|
1059
|
710
|
349
|
24.35
|
|
2025-05-27
|
419
|
667
|
-248
|
24.30
|
|
2025-05-26
|
466
|
962
|
-496
|
24.70
|
|
2025-05-23
|
138
|
281
|
-143
|
24.90
|
|
2025-05-22
|
566
|
658
|
-92
|
25.00
|
|
2025-05-21
|
310
|
207
|
103
|
25.80
|
|
2025-05-20
|
272
|
155
|
117
|
25.65
|
|
2025-05-19
|
529
|
456
|
73
|
25.40
|
|
2025-05-15
|
428
|
230
|
198
|
25.70
|
|
2025-05-14
|
311
|
632
|
-321
|
26.00
|
|
2025-05-13
|
191
|
458
|
-267
|
25.80
|
|
2025-05-09
|
465
|
546
|
-81
|
25.65
|
|
2025-05-08
|
217
|
1346
|
-1129
|
25.35
|
|
2025-05-07
|
349
|
448
|
-99
|
26.50
|
|
2025-05-06
|
972
|
1055
|
-83
|
26.00
|
|
2025-05-05
|
2133
|
1209
|
924
|
26.20
|
|
2025-05-02
|
157
|
220
|
-63
|
25.00
|
|
2025-04-30
|
223
|
853
|
-630
|
24.90
|
|
2025-04-29
|
728
|
499
|
229
|
25.10
|
|
2025-04-28
|
207
|
663
|
-456
|
24.75
|
|
2025-04-25
|
387
|
33
|
354
|
25.05
|
|
2025-04-24
|
187
|
305
|
-118
|
24.85
|
|
2025-04-23
|
566
|
95
|
471
|
25.35
|
|
2025-04-22
|
472
|
151
|
321
|
24.55
|
|
2025-04-18
|
60
|
302
|
-242
|
25.30
|
|
2025-04-15
|
1391
|
694
|
697
|
26.45
|
|
2025-04-14
|
1208
|
1437
|
-229
|
25.45
|
|
2025-04-11
|
834
|
1827
|
-993
|
25.10
|
|
2025-04-10
|
1673
|
332
|
1341
|
25.10
|
|
2025-04-08
|
1566
|
1776
|
-210
|
25.35
|
|
2025-04-07
|
464
|
1
|
463
|
24.90
|
|
2025-04-02
|
1177
|
109
|
1068
|
27.65
|
|
2025-04-01
|
975
|
100
|
875
|
27.20
|
|
2025-03-31
|
950
|
1211
|
-261
|
26.05
|
|
2025-03-28
|
525
|
2040
|
-1515
|
26.90
|
|
2025-03-27
|
217
|
388
|
-171
|
27.95
|
|
2025-03-25
|
600
|
1380
|
-780
|
28.00
|
|
2025-03-24
|
633
|
1072
|
-439
|
28.25
|
|
2025-03-21
|
2742
|
1477
|
1265
|
28.65
|
|
2025-03-20
|
597
|
421
|
176
|
29.50
|
|
2025-03-19
|
1542
|
153
|
1389
|
29.00
|
|
2025-03-18
|
580
|
1291
|
-711
|
29.45
|
|
2025-03-17
|
1828
|
422
|
1406
|
29.30
|
|
2025-03-14
|
1708
|
305
|
1403
|
28.85
|
|
2025-03-13
|
717
|
1967
|
-1250
|
27.85
|
|
2025-03-12
|
835
|
447
|
388
|
28.90
|
|
2025-03-11
|
2019
|
1114
|
905
|
29.10
|
|
2025-03-10
|
1035
|
497
|
538
|
29.60
|
|
2025-03-07
|
788
|
997
|
-209
|
29.10
|
|
2025-03-06
|
610
|
1550
|
-940
|
29.25
|
|
2025-03-05
|
3111
|
610
|
2501
|
29.95
|
|
2025-03-04
|
1009
|
2571
|
-1562
|
28.10
|
|
2025-03-03
|
885
|
572
|
313
|
28.80
|
|
2025-02-27
|
361
|
1265
|
-904
|
29.70
|
|
2025-02-26
|
598
|
484
|
114
|
30.05
|
|
2025-02-25
|
1348
|
2188
|
-840
|
30.55
|
|
2025-02-21
|
270
|
159
|
111
|
29.40
|
|
2025-02-19
|
529
|
919
|
-390
|
29.05
|
|
2025-02-18
|
410
|
531
|
-121
|
28.55
|
|
2025-02-17
|
530
|
1350
|
-820
|
29.30
|
|
2025-02-14
|
837
|
1098
|
-261
|
28.80
|
|
2025-02-11
|
975
|
649
|
326
|
26.00
|
|
2025-02-10
|
415
|
914
|
-499
|
26.05
|
|
2025-02-06
|
304
|
541
|
-237
|
26.90
|
|
2025-02-05
|
822
|
956
|
-134
|
26.40
|
|
2025-02-04
|
597
|
727
|
-130
|
26.65
|
|
2025-02-03
|
1135
|
1693
|
-558
|
27.70
|
|
2025-01-22
|
556
|
1530
|
-974
|
28.10
|
|
2025-01-21
|
1029
|
407
|
622
|
27.80
|
|
2025-01-20
|
342
|
1112
|
-770
|
28.30
|
|
2025-01-16
|
951
|
1525
|
-574
|
28.20
|
|
2025-01-15
|
2223
|
3575
|
-1352
|
28.15
|
|
2025-01-14
|
1970
|
659
|
1311
|
27.25
|
|
2025-01-13
|
631
|
1813
|
-1182
|
25.55
|
|
2025-01-09
|
170
|
2511
|
-2341
|
25.35
|
|
2025-01-08
|
951
|
1707
|
-756
|
26.10
|
|
2025-01-07
|
577
|
3644
|
-3067
|
26.80
|
|
2025-01-06
|
1464
|
588
|
876
|
28.05
|
|
2025-01-03
|
324
|
419
|
-95
|
26.80
|
|
2025-01-02
|
1044
|
400
|
644
|
27.05
|
|
2024-12-31
|
360
|
280
|
80
|
27.30
|
|
2024-12-25
|
910
|
76
|
834
|
28.80
|
|
2024-12-24
|
404
|
168
|
236
|
29.20
|
|
2024-12-23
|
632
|
232
|
400
|
29.25
|
|
2024-12-20
|
1359
|
1628
|
-269
|
28.75
|
|
2024-12-19
|
621
|
1313
|
-692
|
30.15
|
|
2024-12-18
|
2571
|
1282
|
1289
|
30.35
|
|
2024-12-17
|
814
|
1586
|
-772
|
29.55
|
|
2024-12-11
|
349
|
709
|
-360
|
32.35
|
|
2024-12-09
|
606
|
848
|
-242
|
33.15
|
|
2024-12-05
|
71
|
485
|
-414
|
33.50
|
|
2024-12-04
|
71
|
373
|
-302
|
34.10
|
|
2024-12-02
|
604
|
851
|
-247
|
33.70
|
|
2024-11-29
|
899
|
511
|
388
|
33.85
|
|
2024-11-28
|
1211
|
616
|
595
|
34.80
|
|
2024-11-27
|
92
|
1027
|
-935
|
34.80
|
|
2024-11-26
|
318
|
508
|
-190
|
35.65
|
|
2024-11-25
|
265
|
146
|
119
|
36.20
|
|
2024-11-22
|
223
|
422
|
-199
|
35.20
|
|
2024-11-21
|
616
|
777
|
-161
|
35.20
|
|
2024-11-20
|
450
|
517
|
-67
|
35.65
|
|
2024-11-19
|
213
|
326
|
-113
|
36.45
|
|
2024-11-18
|
1455
|
331
|
1124
|
36.25
|
|
2024-11-15
|
969
|
126
|
843
|
35.40
|
|
2024-11-14
|
73
|
572
|
-499
|
34.80
|
|
2024-11-13
|
1314
|
684
|
630
|
35.55
|
|
2024-11-12
|
152
|
649
|
-497
|
36.10
|
|
2024-11-11
|
394
|
1008
|
-614
|
37.15
|
|
2024-11-08
|
246
|
847
|
-601
|
38.30
|
|
2024-11-07
|
490
|
344
|
146
|
39.35
|
|
2024-11-06
|
72
|
221
|
-149
|
38.35
|
|
2024-11-05
|
107
|
662
|
-555
|
38.40
|
|
2024-11-04
|
116
|
154
|
-38
|
38.40
|
|
2024-11-01
|
212
|
745
|
-533
|
38.40
|
|
2024-10-30
|
90
|
411
|
-321
|
38.70
|
|
2024-10-29
|
245
|
688
|
-443
|
38.90
|
|
2024-10-28
|
671
|
44
|
627
|
39.65
|
|
2024-10-25
|
37
|
79
|
-42
|
38.50
|
|
2024-10-24
|
162
|
58
|
104
|
38.55
|
|
2024-10-23
|
96
|
210
|
-114
|
38.30
|
|
2024-10-22
|
34
|
199
|
-165
|
38.65
|
|
2024-10-21
|
142
|
595
|
-453
|
38.90
|
|
2024-10-18
|
58
|
696
|
-638
|
40.10
|
|
2024-10-17
|
670
|
540
|
130
|
40.30
|
|
2024-10-16
|
346
|
659
|
-313
|
39.00
|
|
2024-10-14
|
204
|
1189
|
-985
|
39.95
|
|
2024-10-11
|
353
|
276
|
77
|
41.20
|
|
2024-10-09
|
590
|
491
|
99
|
41.25
|
|
2024-10-08
|
413
|
461
|
-48
|
42.10
|
|
2024-10-01
|
318
|
1529
|
-1211
|
43.35
|
|
2024-09-30
|
500
|
1167
|
-667
|
43.45
|
|
2024-09-27
|
2012
|
667
|
1345
|
44.30
|
|
2024-09-26
|
204
|
767
|
-563
|
41.85
|
|
2024-09-25
|
396
|
247
|
149
|
41.95
|
|
2024-09-24
|
214
|
83
|
131
|
41.00
|
|
2024-09-23
|
192
|
640
|
-448
|
40.80
|
|
2024-09-20
|
1268
|
250
|
1018
|
41.20
|
|
2024-09-18
|
467
|
620
|
-153
|
40.65
|
|
2024-09-13
|
1139
|
307
|
832
|
39.40
|
|
2024-09-11
|
1053
|
577
|
476
|
37.50
|
|
2024-09-10
|
1761
|
205
|
1556
|
36.75
|
|
2024-09-09
|
1215
|
523
|
692
|
37.35
|
|
2024-09-06
|
261
|
393
|
-132
|
38.85
|
|
2024-09-05
|
627
|
276
|
351
|
38.70
|
|
2024-09-04
|
566
|
2140
|
-1574
|
39.40
|
|
2024-09-03
|
742
|
343
|
399
|
41.90
|
|
2024-09-02
|
210
|
818
|
-608
|
42.65
|
|
2024-08-30
|
504
|
175
|
329
|
43.80
|
|
2024-08-29
|
314
|
206
|
108
|
43.70
|
|
2024-08-28
|
263
|
194
|
69
|
43.95
|
|
2024-08-27
|
701
|
232
|
469
|
44.05
|
|
2024-08-26
|
1362
|
249
|
1113
|
44.05
|
|
2024-08-23
|
173
|
933
|
-760
|
43.20
|
|
2024-08-22
|
586
|
151
|
435
|
44.30
|
|
2024-08-19
|
98
|
198
|
-100
|
44.90
|
|
2024-08-16
|
267
|
127
|
140
|
45.05
|
|
2024-08-15
|
96
|
353
|
-257
|
45.05
|
|
2024-08-14
|
937
|
254
|
683
|
45.45
|
|
2024-08-13
|
184
|
410
|
-226
|
45.05
|
|
2024-08-12
|
408
|
338
|
70
|
46.30
|
|
2024-08-09
|
1127
|
445
|
682
|
46.70
|
|
2024-08-08
|
196
|
1367
|
-1171
|
45.85
|
|
2024-08-07
|
509
|
425
|
84
|
47.70
|
|
2024-08-06
|
1120
|
1323
|
-203
|
47.40
|
|
2024-08-05
|
404
|
1438
|
-1034
|
46.00
|
|
2024-08-02
|
399
|
128
|
271
|
49.10
|
|
2024-08-01
|
567
|
232
|
335
|
49.85
|
|
2024-07-31
|
77
|
98
|
-21
|
49.85
|
|
2024-07-29
|
130
|
222
|
-92
|
49.90
|
|
2024-07-26
|
251
|
137
|
114
|
50.00
|
|
2024-07-23
|
147
|
508
|
-361
|
50.50
|
| 合計 | 609719 | 597254 | 12465 | |
