| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
58.50
|
|
2026-07-21
|
1
|
0
|
1
|
59.00
|
|
2026-07-20
|
1
|
1
|
0
|
58.60
|
|
2026-07-17
|
0
|
1
|
-1
|
58.60
|
|
2026-07-09
|
0
|
2
|
-2
|
58.20
|
|
2026-07-08
|
0
|
2
|
-2
|
57.60
|
|
2026-07-06
|
5
|
0
|
5
|
57.70
|
|
2026-06-30
|
0
|
1
|
-1
|
57.70
|
|
2026-06-29
|
1
|
1
|
0
|
57.00
|
|
2026-06-26
|
0
|
2
|
-2
|
57.50
|
|
2026-06-25
|
0
|
1
|
-1
|
57.30
|
|
2026-06-24
|
1
|
1
|
0
|
58.20
|
|
2026-06-23
|
5
|
1
|
4
|
59.00
|
|
2026-06-22
|
1
|
3
|
-2
|
61.90
|
|
2026-06-18
|
0
|
4
|
-4
|
62.00
|
|
2026-06-17
|
0
|
1
|
-1
|
62.20
|
|
2026-06-10
|
4
|
2
|
2
|
61.60
|
|
2026-06-09
|
1
|
3
|
-2
|
62.90
|
|
2026-06-08
|
0
|
1
|
-1
|
62.70
|
|
2026-06-04
|
1
|
0
|
1
|
63.50
|
|
2026-06-03
|
1
|
0
|
1
|
62.80
|
|
2026-06-01
|
5
|
1
|
4
|
62.00
|
|
2026-05-29
|
2
|
0
|
2
|
60.80
|
|
2026-05-27
|
1
|
0
|
1
|
61.80
|
|
2026-05-26
|
0
|
1
|
-1
|
61.50
|
|
2026-05-20
|
0
|
1
|
-1
|
61.00
|
|
2026-05-15
|
0
|
2
|
-2
|
61.00
|
|
2026-05-14
|
0
|
2
|
-2
|
60.70
|
|
2026-05-13
|
0
|
2
|
-2
|
61.10
|
|
2026-05-12
|
1
|
0
|
1
|
60.90
|
|
2026-05-08
|
1
|
0
|
1
|
62.10
|
|
2026-05-07
|
3
|
0
|
3
|
61.80
|
|
2026-05-06
|
1
|
0
|
1
|
61.80
|
|
2026-04-30
|
0
|
1
|
-1
|
61.20
|
|
2026-04-27
|
0
|
1
|
-1
|
60.20
|
|
2026-04-24
|
0
|
1
|
-1
|
61.00
|
|
2026-04-23
|
0
|
2
|
-2
|
61.00
|
|
2026-04-21
|
5
|
0
|
5
|
60.50
|
|
2026-04-20
|
1
|
0
|
1
|
60.90
|
|
2026-04-17
|
3
|
0
|
3
|
60.30
|
|
2026-04-16
|
1
|
0
|
1
|
60.40
|
|
2026-04-15
|
2
|
3
|
-1
|
60.60
|
|
2026-04-10
|
2
|
0
|
2
|
59.80
|
|
2026-04-08
|
3
|
1
|
2
|
59.50
|
|
2026-04-01
|
0
|
4
|
-4
|
58.00
|
|
2026-03-23
|
1
|
1
|
0
|
58.50
|
|
2026-03-20
|
0
|
1
|
-1
|
59.50
|
|
2026-03-19
|
1
|
1
|
0
|
59.30
|
|
2026-03-13
|
1
|
3
|
-2
|
59.20
|
|
2026-03-12
|
1
|
2
|
-1
|
58.80
|
|
2026-03-10
|
3
|
1
|
2
|
60.00
|
|
2026-03-09
|
0
|
5
|
-5
|
58.20
|
|
2026-03-04
|
2
|
0
|
2
|
59.30
|
|
2026-03-03
|
5
|
0
|
5
|
61.50
|
|
2026-03-02
|
0
|
1
|
-1
|
61.70
|
|
2026-02-25
|
1
|
0
|
1
|
62.60
|
|
2026-02-23
|
5
|
0
|
5
|
61.90
|
|
2025-12-30
|
0
|
1
|
-1
|
58.90
|
|
2025-12-26
|
1
|
0
|
1
|
58.60
|
|
2025-12-22
|
0
|
1
|
-1
|
57.50
|
|
2025-12-18
|
1
|
0
|
1
|
58.20
|
|
2025-12-16
|
0
|
1
|
-1
|
56.50
|
|
2025-12-15
|
0
|
0
|
0
|
58.00
|
|
2025-12-11
|
0
|
0
|
0
|
57.90
|
|
2025-11-13
|
0
|
1
|
-1
|
59.00
|
|
2025-11-11
|
1
|
0
|
1
|
58.60
|
|
2025-10-31
|
0
|
1
|
-1
|
59.80
|
|
2025-10-29
|
0
|
1
|
-1
|
60.00
|
|
2025-10-28
|
1
|
0
|
1
|
60.70
|
|
2025-10-27
|
0
|
2
|
-2
|
61.00
|
|
2025-10-14
|
1
|
4
|
-3
|
58.10
|
|
2025-10-07
|
1
|
0
|
1
|
59.00
|
|
2025-09-25
|
0
|
1
|
-1
|
60.40
|
|
2025-09-16
|
0
|
1
|
-1
|
57.50
|
|
2025-09-15
|
0
|
1
|
-1
|
56.30
|
|
2025-09-12
|
3
|
0
|
3
|
57.40
|
|
2025-09-11
|
0
|
3
|
-3
|
55.50
|
|
2025-09-10
|
3
|
0
|
3
|
57.40
|
|
2025-08-28
|
0
|
3
|
-3
|
62.30
|
|
2025-08-20
|
0
|
1
|
-1
|
64.50
|
|
2025-08-19
|
0
|
1
|
-1
|
65.70
|
|
2025-07-28
|
5
|
0
|
5
|
66.30
|
|
2025-07-11
|
0
|
1
|
-1
|
66.80
|
|
2025-07-04
|
1
|
0
|
1
|
66.90
|
|
2025-07-02
|
0
|
1
|
-1
|
66.00
|
|
2025-07-01
|
0
|
1
|
-1
|
66.50
|
|
2025-06-30
|
0
|
0
|
0
|
64.50
|
|
2025-06-19
|
0
|
1
|
-1
|
64.70
|
|
2025-06-12
|
0
|
5
|
-5
|
66.90
|
|
2025-06-11
|
0
|
2
|
-2
|
67.30
|
|
2025-06-04
|
0
|
1
|
-1
|
66.90
|
|
2025-06-03
|
0
|
4
|
-4
|
65.70
|
|
2025-05-22
|
1
|
0
|
1
|
66.60
|
|
2025-05-19
|
0
|
1
|
-1
|
65.10
|
|
2025-05-13
|
1
|
0
|
1
|
65.20
|
|
2025-05-12
|
1
|
0
|
1
|
65.30
|
|
2025-05-08
|
1
|
0
|
1
|
65.10
|
|
2025-05-07
|
3
|
0
|
3
|
64.70
|
|
2025-05-06
|
2
|
0
|
2
|
64.20
|
|
2025-04-30
|
1
|
0
|
1
|
64.20
|
|
2025-04-25
|
0
|
5
|
-5
|
64.40
|
|
2025-04-23
|
2
|
0
|
2
|
63.10
|
|
2025-04-16
|
0
|
4
|
-4
|
63.80
|
|
2025-04-14
|
2
|
0
|
2
|
64.70
|
|
2025-04-11
|
0
|
1
|
-1
|
65.30
|
|
2025-04-10
|
0
|
1
|
-1
|
66.20
|
|
2025-03-25
|
1
|
0
|
1
|
74.40
|
|
2025-01-13
|
0
|
1
|
-1
|
68.50
|
|
2025-01-07
|
0
|
3
|
-3
|
67.80
|
|
2024-12-31
|
0
|
1
|
-1
|
67.30
|
|
2024-12-25
|
0
|
1
|
-1
|
68.40
|
|
2024-12-04
|
0
|
1
|
-1
|
68.10
|
|
2024-11-25
|
0
|
1
|
-1
|
68.30
|
|
2024-11-22
|
0
|
1
|
-1
|
67.40
|
|
2024-10-24
|
0
|
1
|
-1
|
68.20
|
|
2024-10-08
|
2
|
0
|
2
|
68.20
|
|
2024-10-07
|
3
|
0
|
3
|
68.80
|
|
2024-09-26
|
1
|
0
|
1
|
67.80
|
|
2024-09-20
|
0
|
1
|
-1
|
67.20
|
|
2024-09-11
|
1
|
0
|
1
|
66.80
|
|
2024-09-06
|
0
|
1
|
-1
|
66.50
|
|
2024-09-04
|
2
|
4
|
-2
|
66.50
|
|
2024-09-03
|
0
|
1
|
-1
|
68.40
|
|
2024-08-15
|
0
|
1
|
-1
|
66.80
|
|
2024-08-13
|
6
|
0
|
6
|
66.50
|
|
2024-08-12
|
4
|
0
|
4
|
66.60
|
|
2024-08-09
|
1
|
2
|
-1
|
65.60
|
|
2024-08-07
|
1
|
0
|
1
|
64.60
|
|
2024-08-06
|
0
|
1
|
-1
|
64.00
|
|
2024-08-02
|
0
|
2
|
-2
|
65.90
|
|
2024-07-31
|
6
|
0
|
6
|
66.90
|
|
2024-07-30
|
0
|
2
|
-2
|
67.00
|
|
2024-07-26
|
8
|
0
|
8
|
67.00
|
|
2024-07-23
|
1
|
0
|
1
|
66.30
|
|
2024-07-22
|
0
|
2
|
-2
|
65.10
|
| 合計 | 142 | 143 | -1 | |
