| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
307
|
1861
|
-1554
|
27.20
|
|
2026-07-21
|
1435
|
530
|
905
|
27.35
|
|
2026-07-20
|
1482
|
1295
|
187
|
27.30
|
|
2026-07-17
|
1351
|
1186
|
165
|
27.70
|
|
2026-07-16
|
1924
|
960
|
964
|
27.80
|
|
2026-07-15
|
1064
|
2736
|
-1672
|
27.55
|
|
2026-07-14
|
5794
|
2166
|
3628
|
26.35
|
|
2026-07-13
|
3156
|
3707
|
-551
|
26.85
|
|
2026-07-09
|
1803
|
2011
|
-208
|
27.45
|
|
2026-07-08
|
1930
|
1762
|
168
|
27.85
|
|
2026-07-07
|
1492
|
1092
|
400
|
28.35
|
|
2026-07-06
|
747
|
521
|
226
|
29.10
|
|
2026-07-03
|
1447
|
1705
|
-258
|
29.10
|
|
2026-07-02
|
1091
|
779
|
312
|
28.40
|
|
2026-07-01
|
835
|
1846
|
-1011
|
28.30
|
|
2026-06-30
|
1077
|
1849
|
-772
|
28.50
|
|
2026-06-29
|
1934
|
4619
|
-2685
|
29.05
|
|
2026-06-26
|
1227
|
3052
|
-1825
|
28.50
|
|
2026-06-25
|
2772
|
4092
|
-1320
|
28.60
|
|
2026-06-24
|
1401
|
2299
|
-898
|
28.45
|
|
2026-06-23
|
1506
|
3442
|
-1936
|
28.65
|
|
2026-06-22
|
1591
|
3670
|
-2079
|
28.80
|
|
2026-06-18
|
2633
|
2288
|
345
|
28.85
|
|
2026-06-17
|
2545
|
3087
|
-542
|
28.80
|
|
2026-06-16
|
1609
|
4717
|
-3108
|
28.55
|
|
2026-06-15
|
3147
|
1195
|
1952
|
27.55
|
|
2026-06-12
|
1642
|
5548
|
-3906
|
27.00
|
|
2026-06-11
|
1928
|
4519
|
-2591
|
27.40
|
|
2026-06-10
|
2205
|
4858
|
-2653
|
27.65
|
|
2026-06-09
|
2916
|
8233
|
-5317
|
27.70
|
|
2026-06-08
|
5938
|
8182
|
-2244
|
26.75
|
|
2026-06-04
|
4164
|
6276
|
-2112
|
27.55
|
|
2026-06-03
|
5934
|
9370
|
-3436
|
27.30
|
|
2026-06-02
|
13791
|
5995
|
7796
|
26.25
|
|
2026-06-01
|
6417
|
3574
|
2843
|
25.05
|
|
2026-05-29
|
29105
|
13080
|
16025
|
25.65
|
|
2026-05-28
|
11085
|
3154
|
7931
|
24.80
|
|
2026-05-27
|
12033
|
5210
|
6823
|
23.45
|
|
2026-05-26
|
4481
|
1047
|
3434
|
26.05
|
|
2026-05-25
|
4708
|
1346
|
3362
|
27.20
|
|
2026-05-22
|
3699
|
1011
|
2688
|
27.00
|
|
2026-05-21
|
2501
|
471
|
2030
|
27.20
|
|
2026-05-20
|
891
|
669
|
222
|
26.75
|
|
2026-05-19
|
1558
|
638
|
920
|
26.25
|
|
2026-05-18
|
3072
|
407
|
2665
|
25.95
|
|
2026-05-15
|
2207
|
1828
|
379
|
26.45
|
|
2026-05-14
|
1670
|
2159
|
-489
|
26.75
|
|
2026-05-13
|
140
|
243
|
-103
|
26.75
|
|
2026-05-12
|
1964
|
772
|
1192
|
26.65
|
|
2026-05-11
|
1449
|
771
|
678
|
26.35
|
|
2026-05-08
|
665
|
278
|
387
|
26.10
|
|
2026-05-06
|
1123
|
80
|
1043
|
26.10
|
|
2026-05-05
|
372
|
520
|
-148
|
25.70
|
|
2026-05-04
|
326
|
1859
|
-1533
|
25.45
|
|
2026-04-30
|
499
|
1136
|
-637
|
25.75
|
|
2026-04-29
|
1189
|
313
|
876
|
26.05
|
|
2026-04-28
|
466
|
198
|
268
|
26.05
|
|
2026-04-27
|
753
|
666
|
87
|
26.00
|
|
2026-04-24
|
173
|
571
|
-398
|
26.15
|
|
2026-04-23
|
1073
|
800
|
273
|
26.15
|
|
2026-04-22
|
557
|
346
|
211
|
25.95
|
|
2026-04-21
|
892
|
1416
|
-524
|
26.00
|
|
2026-04-20
|
725
|
188
|
537
|
26.15
|
|
2026-04-16
|
1243
|
163
|
1080
|
26.45
|
|
2026-04-15
|
644
|
1486
|
-842
|
26.50
|
|
2026-04-14
|
707
|
268
|
439
|
26.40
|
|
2026-04-13
|
581
|
1054
|
-473
|
26.45
|
|
2026-04-10
|
451
|
302
|
149
|
26.65
|
|
2026-04-08
|
1055
|
910
|
145
|
26.40
|
|
2026-04-02
|
609
|
1429
|
-820
|
26.65
|
|
2026-04-01
|
2403
|
1860
|
543
|
27.15
|
|
2026-03-31
|
1418
|
1248
|
170
|
26.30
|
|
2026-03-30
|
1295
|
734
|
561
|
26.30
|
|
2026-03-27
|
957
|
1217
|
-260
|
26.25
|
|
2026-03-25
|
527
|
2070
|
-1543
|
25.95
|
|
2026-03-24
|
842
|
1261
|
-419
|
26.10
|
|
2026-03-23
|
837
|
2566
|
-1729
|
25.90
|
|
2026-03-20
|
651
|
2565
|
-1914
|
26.40
|
|
2026-03-18
|
327
|
2432
|
-2105
|
26.85
|
|
2026-03-17
|
367
|
2459
|
-2092
|
27.05
|
|
2026-03-16
|
708
|
1655
|
-947
|
27.30
|
|
2026-03-13
|
944
|
2956
|
-2012
|
27.30
|
|
2026-03-12
|
721
|
3066
|
-2345
|
27.95
|
|
2026-03-11
|
665
|
1178
|
-513
|
28.45
|
|
2026-03-10
|
660
|
1625
|
-965
|
28.60
|
|
2026-03-09
|
935
|
1568
|
-633
|
28.70
|
|
2026-03-05
|
153
|
2773
|
-2620
|
27.90
|
|
2026-03-04
|
1231
|
1827
|
-596
|
28.30
|
|
2026-03-03
|
2498
|
1920
|
578
|
29.10
|
|
2026-03-02
|
3839
|
3255
|
584
|
29.15
|
|
2026-02-26
|
1815
|
1139
|
676
|
28.80
|
|
2026-02-25
|
693
|
920
|
-227
|
28.45
|
|
2026-02-24
|
662
|
1470
|
-808
|
28.20
|
|
2026-02-23
|
746
|
1613
|
-867
|
28.20
|
|
2026-02-11
|
753
|
399
|
354
|
28.40
|
|
2026-02-09
|
483
|
399
|
84
|
28.35
|
|
2026-02-06
|
391
|
1425
|
-1034
|
28.00
|
|
2026-02-05
|
1304
|
93
|
1211
|
28.60
|
|
2026-02-04
|
788
|
26
|
762
|
28.20
|
|
2026-02-03
|
534
|
98
|
436
|
27.80
|
|
2026-02-02
|
311
|
828
|
-517
|
27.75
|
|
2026-01-30
|
755
|
2185
|
-1430
|
27.80
|
|
2026-01-29
|
745
|
436
|
309
|
28.25
|
|
2026-01-28
|
234
|
1048
|
-814
|
28.30
|
|
2026-01-27
|
269
|
782
|
-513
|
28.30
|
|
2026-01-26
|
1727
|
345
|
1382
|
29.05
|
|
2026-01-22
|
508
|
450
|
58
|
28.40
|
|
2026-01-21
|
665
|
385
|
280
|
28.35
|
|
2026-01-20
|
674
|
279
|
395
|
28.70
|
|
2026-01-19
|
1531
|
335
|
1196
|
28.65
|
|
2026-01-16
|
703
|
933
|
-230
|
28.40
|
|
2026-01-15
|
1477
|
692
|
785
|
28.50
|
|
2026-01-14
|
933
|
258
|
675
|
28.30
|
|
2026-01-12
|
451
|
192
|
259
|
28.40
|
|
2026-01-09
|
515
|
677
|
-162
|
28.35
|
|
2026-01-08
|
246
|
618
|
-372
|
28.25
|
|
2026-01-07
|
467
|
198
|
269
|
28.10
|
|
2026-01-05
|
124
|
604
|
-480
|
27.70
|
|
2026-01-02
|
37
|
450
|
-413
|
27.80
|
|
2025-12-31
|
18
|
405
|
-387
|
27.80
|
|
2025-12-30
|
160
|
260
|
-100
|
27.70
|
|
2025-12-29
|
488
|
229
|
259
|
27.80
|
|
2025-12-26
|
41
|
319
|
-278
|
27.70
|
|
2025-12-24
|
147
|
673
|
-526
|
27.80
|
|
2025-12-23
|
95
|
355
|
-260
|
28.20
|
|
2025-12-19
|
463
|
61
|
402
|
28.25
|
|
2025-12-18
|
291
|
144
|
147
|
27.90
|
|
2025-12-17
|
183
|
255
|
-72
|
27.90
|
|
2025-12-16
|
317
|
626
|
-309
|
27.90
|
|
2025-12-15
|
459
|
323
|
136
|
28.30
|
|
2025-12-12
|
764
|
397
|
367
|
28.15
|
|
2025-12-11
|
56
|
332
|
-276
|
28.15
|
|
2025-12-10
|
25
|
271
|
-246
|
28.25
|
|
2025-12-09
|
577
|
1016
|
-439
|
28.50
|
|
2025-12-08
|
263
|
452
|
-189
|
28.50
|
|
2025-12-05
|
610
|
901
|
-291
|
28.80
|
|
2025-12-04
|
943
|
854
|
89
|
28.90
|
|
2025-12-03
|
67
|
689
|
-622
|
29.05
|
|
2025-12-02
|
665
|
1118
|
-453
|
29.00
|
|
2025-11-28
|
738
|
127
|
611
|
28.20
|
|
2025-11-27
|
882
|
251
|
631
|
28.05
|
|
2025-11-26
|
1007
|
205
|
802
|
27.85
|
|
2025-11-25
|
842
|
440
|
402
|
27.95
|
|
2025-11-24
|
991
|
837
|
154
|
28.05
|
|
2025-11-21
|
525
|
1255
|
-730
|
28.25
|
|
2025-11-20
|
823
|
510
|
313
|
28.20
|
|
2025-11-19
|
412
|
901
|
-489
|
27.95
|
|
2025-11-18
|
1071
|
463
|
608
|
27.90
|
|
2025-11-17
|
1707
|
559
|
1148
|
28.25
|
|
2025-11-14
|
967
|
402
|
565
|
27.75
|
|
2025-11-13
|
1239
|
619
|
620
|
27.90
|
|
2025-11-12
|
699
|
1202
|
-503
|
27.50
|
|
2025-11-11
|
604
|
266
|
338
|
27.00
|
|
2025-11-10
|
411
|
352
|
59
|
26.95
|
|
2025-11-07
|
1044
|
527
|
517
|
26.50
|
|
2025-11-06
|
277
|
241
|
36
|
27.00
|
|
2025-11-05
|
515
|
341
|
174
|
26.65
|
|
2025-11-04
|
898
|
766
|
132
|
26.60
|
|
2025-11-03
|
250
|
734
|
-484
|
26.85
|
|
2025-10-31
|
271
|
498
|
-227
|
26.50
|
|
2025-10-30
|
197
|
916
|
-719
|
26.95
|
|
2025-10-29
|
298
|
737
|
-439
|
27.05
|
|
2025-10-28
|
220
|
685
|
-465
|
27.05
|
|
2025-10-27
|
504
|
976
|
-472
|
27.45
|
|
2025-10-23
|
636
|
575
|
61
|
27.50
|
|
2025-10-22
|
962
|
158
|
804
|
27.55
|
|
2025-10-21
|
95
|
267
|
-172
|
27.00
|
|
2025-10-20
|
285
|
1005
|
-720
|
27.00
|
|
2025-10-17
|
597
|
75
|
522
|
27.20
|
|
2025-10-16
|
147
|
1670
|
-1523
|
27.05
|
|
2025-10-15
|
211
|
1532
|
-1321
|
27.30
|
|
2025-10-13
|
223
|
2465
|
-2242
|
27.20
|
|
2025-10-09
|
542
|
650
|
-108
|
27.55
|
|
2025-10-08
|
246
|
190
|
56
|
27.70
|
|
2025-10-07
|
802
|
210
|
592
|
27.75
|
|
2025-10-03
|
180
|
693
|
-513
|
27.40
|
|
2025-10-02
|
472
|
746
|
-274
|
27.55
|
|
2025-10-01
|
1249
|
397
|
852
|
27.55
|
|
2025-09-30
|
543
|
1111
|
-568
|
27.80
|
|
2025-09-26
|
157
|
495
|
-338
|
27.50
|
|
2025-09-25
|
385
|
195
|
190
|
27.65
|
|
2025-09-24
|
697
|
221
|
476
|
27.65
|
|
2025-09-22
|
398
|
220
|
178
|
27.95
|
|
2025-09-19
|
266
|
593
|
-327
|
28.00
|
|
2025-09-18
|
73
|
269
|
-196
|
27.80
|
|
2025-09-17
|
445
|
337
|
108
|
27.85
|
|
2025-09-16
|
229
|
265
|
-36
|
27.75
|
|
2025-09-15
|
541
|
305
|
236
|
27.80
|
|
2025-09-10
|
471
|
557
|
-86
|
27.70
|
|
2025-09-09
|
320
|
363
|
-43
|
27.95
|
|
2025-09-08
|
387
|
163
|
224
|
27.60
|
|
2025-09-05
|
172
|
1211
|
-1039
|
27.45
|
|
2025-09-04
|
822
|
262
|
560
|
27.75
|
|
2025-09-03
|
261
|
511
|
-250
|
27.30
|
|
2025-09-02
|
422
|
157
|
265
|
27.15
|
|
2025-09-01
|
1132
|
426
|
706
|
27.10
|
|
2025-08-29
|
407
|
536
|
-129
|
27.60
|
|
2025-08-27
|
67
|
1347
|
-1280
|
27.40
|
|
2025-08-26
|
143
|
2185
|
-2042
|
27.55
|
|
2025-08-25
|
456
|
574
|
-118
|
28.05
|
|
2025-08-22
|
387
|
359
|
28
|
27.95
|
|
2025-08-21
|
144
|
308
|
-164
|
27.85
|
|
2025-08-20
|
252
|
646
|
-394
|
27.70
|
|
2025-08-19
|
142
|
210
|
-68
|
27.70
|
|
2025-08-18
|
185
|
633
|
-448
|
27.80
|
|
2025-08-15
|
210
|
345
|
-135
|
27.75
|
|
2025-08-14
|
285
|
1530
|
-1245
|
27.80
|
|
2025-08-13
|
889
|
730
|
159
|
27.50
|
|
2025-08-12
|
2279
|
610
|
1669
|
27.45
|
|
2025-08-11
|
732
|
2126
|
-1394
|
27.75
|
|
2025-08-08
|
379
|
565
|
-186
|
28.80
|
|
2025-08-07
|
435
|
264
|
171
|
28.95
|
|
2025-08-06
|
534
|
88
|
446
|
29.00
|
|
2025-08-05
|
598
|
78
|
520
|
28.95
|
|
2025-08-01
|
937
|
67
|
870
|
28.80
|
|
2025-07-31
|
592
|
1183
|
-591
|
28.70
|
|
2025-07-30
|
1278
|
332
|
946
|
28.95
|
|
2025-07-28
|
250
|
167
|
83
|
29.05
|
|
2025-07-25
|
282
|
215
|
67
|
29.05
|
|
2025-07-24
|
87
|
107
|
-20
|
29.00
|
|
2025-07-23
|
64
|
388
|
-324
|
29.25
|
|
2025-07-22
|
93
|
982
|
-889
|
28.70
|
|
2025-07-21
|
260
|
354
|
-94
|
28.85
|
|
2025-07-18
|
407
|
1421
|
-1014
|
29.05
|
|
2025-07-17
|
1990
|
705
|
1285
|
28.85
|
|
2025-07-16
|
1519
|
2672
|
-1153
|
28.55
|
|
2025-07-15
|
7456
|
5208
|
2248
|
29.20
|
|
2025-07-14
|
931
|
2906
|
-1975
|
32.35
|
|
2025-07-11
|
3958
|
4274
|
-316
|
32.90
|
|
2025-07-09
|
1860
|
4750
|
-2890
|
32.25
|
|
2025-07-08
|
671
|
698
|
-27
|
32.55
|
|
2025-07-07
|
348
|
549
|
-201
|
33.35
|
|
2025-07-04
|
1665
|
546
|
1119
|
33.80
|
|
2025-07-03
|
778
|
1008
|
-230
|
33.90
|
|
2025-07-02
|
603
|
417
|
186
|
33.45
|
|
2025-07-01
|
927
|
525
|
402
|
33.20
|
|
2025-06-30
|
1117
|
505
|
612
|
32.90
|
|
2025-06-27
|
934
|
502
|
432
|
33.15
|
|
2025-06-26
|
403
|
353
|
50
|
33.15
|
|
2025-06-25
|
266
|
322
|
-56
|
32.75
|
|
2025-06-24
|
478
|
342
|
136
|
33.00
|
|
2025-06-23
|
271
|
68
|
203
|
32.60
|
|
2025-06-20
|
699
|
318
|
381
|
32.90
|
|
2025-06-19
|
274
|
391
|
-117
|
33.10
|
|
2025-06-18
|
586
|
455
|
131
|
33.30
|
|
2025-06-17
|
189
|
652
|
-463
|
33.35
|
|
2025-06-16
|
249
|
618
|
-369
|
33.30
|
|
2025-06-13
|
706
|
284
|
422
|
33.10
|
|
2025-06-12
|
257
|
382
|
-125
|
33.05
|
|
2025-06-11
|
264
|
350
|
-86
|
33.20
|
|
2025-06-10
|
215
|
491
|
-276
|
33.20
|
|
2025-06-09
|
602
|
397
|
205
|
32.75
|
|
2025-06-06
|
1235
|
152
|
1083
|
33.00
|
|
2025-06-05
|
763
|
187
|
576
|
32.65
|
|
2025-06-04
|
641
|
152
|
489
|
32.65
|
|
2025-06-03
|
3902
|
1083
|
2819
|
32.70
|
|
2025-06-02
|
2073
|
2991
|
-918
|
32.20
|
|
2025-05-29
|
1792
|
1899
|
-107
|
32.80
|
|
2025-05-28
|
1753
|
1588
|
165
|
32.70
|
|
2025-05-27
|
1482
|
1648
|
-166
|
32.75
|
|
2025-05-26
|
1969
|
1061
|
908
|
32.55
|
|
2025-05-23
|
3492
|
609
|
2883
|
32.00
|
|
2025-05-22
|
1444
|
1285
|
159
|
31.90
|
|
2025-05-21
|
2098
|
1156
|
942
|
32.10
|
|
2025-05-20
|
2728
|
1738
|
990
|
31.90
|
|
2025-05-19
|
2615
|
1383
|
1232
|
32.05
|
|
2025-05-16
|
1374
|
1122
|
252
|
32.55
|
|
2025-05-15
|
1810
|
1579
|
231
|
32.30
|
|
2025-05-14
|
709
|
581
|
128
|
33.80
|
|
2025-05-13
|
343
|
739
|
-396
|
34.05
|
|
2025-05-12
|
392
|
740
|
-348
|
34.05
|
|
2025-05-09
|
737
|
454
|
283
|
34.45
|
|
2025-05-08
|
390
|
94
|
296
|
34.00
|
|
2025-05-07
|
316
|
394
|
-78
|
34.65
|
|
2025-05-06
|
863
|
400
|
463
|
35.20
|
|
2025-05-05
|
1768
|
1342
|
426
|
35.30
|
|
2025-05-02
|
637
|
517
|
120
|
33.60
|
|
2025-04-30
|
755
|
460
|
295
|
32.85
|
|
2025-04-29
|
755
|
209
|
546
|
32.45
|
|
2025-04-28
|
420
|
260
|
160
|
32.40
|
|
2025-04-25
|
545
|
404
|
141
|
32.15
|
|
2025-04-24
|
405
|
182
|
223
|
31.80
|
|
2025-04-23
|
524
|
115
|
409
|
31.70
|
|
2025-04-22
|
250
|
103
|
147
|
31.75
|
|
2025-04-21
|
554
|
386
|
168
|
31.50
|
|
2025-04-18
|
266
|
447
|
-181
|
32.00
|
|
2025-04-17
|
886
|
616
|
270
|
32.15
|
|
2025-04-16
|
559
|
704
|
-145
|
32.60
|
|
2025-04-15
|
453
|
187
|
266
|
32.90
|
|
2025-04-14
|
1377
|
1805
|
-428
|
32.90
|
|
2025-04-11
|
897
|
1462
|
-565
|
32.40
|
|
2025-04-10
|
690
|
1068
|
-378
|
31.75
|
|
2025-04-08
|
1767
|
1913
|
-146
|
30.95
|
|
2025-04-02
|
503
|
140
|
363
|
33.80
|
|
2025-04-01
|
563
|
732
|
-169
|
34.15
|
|
2025-03-31
|
648
|
251
|
397
|
32.90
|
|
2025-03-28
|
339
|
467
|
-128
|
33.75
|
|
2025-03-27
|
354
|
465
|
-111
|
34.25
|
|
2025-03-25
|
283
|
334
|
-51
|
33.60
|
|
2025-03-24
|
39
|
235
|
-196
|
33.95
|
|
2025-03-21
|
581
|
142
|
439
|
34.10
|
|
2025-03-20
|
71
|
169
|
-98
|
34.40
|
|
2025-03-19
|
457
|
106
|
351
|
33.90
|
|
2025-03-18
|
530
|
221
|
309
|
34.25
|
|
2025-03-17
|
444
|
28
|
416
|
33.40
|
|
2025-03-13
|
403
|
853
|
-450
|
33.15
|
|
2025-03-12
|
401
|
855
|
-454
|
33.40
|
|
2025-03-10
|
436
|
775
|
-339
|
33.40
|
|
2025-03-07
|
378
|
640
|
-262
|
33.10
|
|
2025-03-06
|
334
|
314
|
20
|
32.65
|
|
2025-03-05
|
2285
|
32
|
2253
|
32.70
|
|
2025-03-04
|
507
|
446
|
61
|
32.20
|
|
2025-03-03
|
321
|
534
|
-213
|
32.40
|
|
2025-02-27
|
776
|
476
|
300
|
32.20
|
|
2025-02-26
|
123
|
282
|
-159
|
32.25
|
|
2025-02-25
|
743
|
341
|
402
|
32.40
|
|
2025-02-24
|
256
|
468
|
-212
|
32.30
|
|
2025-02-21
|
293
|
502
|
-209
|
32.30
|
|
2025-02-19
|
474
|
1032
|
-558
|
31.70
|
|
2025-02-18
|
93
|
352
|
-259
|
32.10
|
|
2025-02-17
|
67
|
128
|
-61
|
31.80
|
|
2025-02-14
|
1191
|
919
|
272
|
31.85
|
|
2025-02-11
|
339
|
889
|
-550
|
30.90
|
|
2025-02-10
|
195
|
909
|
-714
|
31.15
|
|
2025-02-06
|
1024
|
1734
|
-710
|
31.50
|
|
2025-02-05
|
355
|
676
|
-321
|
31.25
|
|
2025-02-04
|
668
|
1305
|
-637
|
30.85
|
|
2025-02-03
|
955
|
1408
|
-453
|
30.80
|
|
2025-01-22
|
122
|
798
|
-676
|
31.35
|
|
2025-01-21
|
32
|
138
|
-106
|
30.85
|
|
2025-01-20
|
53
|
359
|
-306
|
31.00
|
|
2025-01-16
|
108
|
249
|
-141
|
30.95
|
|
2025-01-15
|
497
|
603
|
-106
|
30.75
|
|
2025-01-14
|
295
|
182
|
113
|
30.60
|
|
2025-01-13
|
615
|
926
|
-311
|
30.15
|
|
2025-01-09
|
198
|
461
|
-263
|
30.35
|
|
2025-01-08
|
611
|
363
|
248
|
30.60
|
|
2025-01-07
|
1906
|
1043
|
863
|
30.55
|
|
2025-01-06
|
629
|
383
|
246
|
32.10
|
|
2025-01-03
|
179
|
568
|
-389
|
31.65
|
|
2025-01-02
|
1026
|
430
|
596
|
31.85
|
|
2024-12-31
|
565
|
116
|
449
|
31.60
|
|
2024-12-30
|
661
|
115
|
546
|
31.65
|
|
2024-12-26
|
5122
|
2451
|
2671
|
31.55
|
|
2024-12-25
|
3190
|
2229
|
961
|
31.35
|
|
2024-12-24
|
3268
|
1764
|
1504
|
31.75
|
|
2024-12-23
|
4914
|
2047
|
2867
|
31.65
|
|
2024-12-20
|
7038
|
3225
|
3813
|
32.05
|
|
2024-12-19
|
2362
|
2405
|
-43
|
33.20
|
|
2024-12-18
|
3164
|
1635
|
1529
|
33.05
|
|
2024-12-17
|
3394
|
1341
|
2053
|
32.20
|
|
2024-12-16
|
316
|
1053
|
-737
|
33.40
|
|
2024-12-12
|
698
|
799
|
-101
|
33.20
|
|
2024-12-11
|
1319
|
1060
|
259
|
33.55
|
|
2024-12-09
|
1735
|
1266
|
469
|
33.05
|
|
2024-12-06
|
1450
|
1275
|
175
|
33.75
|
|
2024-12-05
|
1714
|
2064
|
-350
|
33.55
|
|
2024-12-04
|
243
|
256
|
-13
|
33.60
|
|
2024-12-03
|
757
|
1444
|
-687
|
34.05
|
|
2024-12-02
|
244
|
1180
|
-936
|
34.15
|
|
2024-11-29
|
1082
|
1623
|
-541
|
33.40
|
|
2024-11-28
|
1093
|
1035
|
58
|
34.10
|
|
2024-11-27
|
1312
|
1236
|
76
|
35.00
|
|
2024-11-26
|
1760
|
992
|
768
|
35.75
|
|
2024-11-25
|
1707
|
2854
|
-1147
|
36.70
|
|
2024-11-22
|
1325
|
3206
|
-1881
|
38.20
|
|
2024-11-21
|
871
|
6473
|
-5602
|
37.80
|
|
2024-11-20
|
1631
|
3775
|
-2144
|
37.55
|
|
2024-11-19
|
2121
|
3232
|
-1111
|
37.05
|
|
2024-11-18
|
1842
|
4060
|
-2218
|
35.50
|
|
2024-11-15
|
986
|
553
|
433
|
35.00
|
|
2024-11-14
|
1096
|
1675
|
-579
|
35.20
|
|
2024-11-13
|
949
|
1107
|
-158
|
35.45
|
|
2024-11-12
|
608
|
907
|
-299
|
34.95
|
|
2024-11-11
|
426
|
830
|
-404
|
35.45
|
|
2024-11-08
|
74
|
962
|
-888
|
36.45
|
|
2024-11-07
|
261
|
205
|
56
|
36.55
|
|
2024-11-05
|
308
|
416
|
-108
|
37.55
|
|
2024-11-04
|
389
|
235
|
154
|
37.45
|
|
2024-11-01
|
1175
|
580
|
595
|
37.00
|
|
2024-10-30
|
251
|
815
|
-564
|
37.10
|
|
2024-10-29
|
416
|
269
|
147
|
38.05
|
|
2024-10-28
|
523
|
789
|
-266
|
37.60
|
|
2024-10-25
|
1573
|
884
|
689
|
37.85
|
|
2024-10-24
|
1137
|
764
|
373
|
37.00
|
|
2024-10-23
|
1027
|
808
|
219
|
36.80
|
|
2024-10-22
|
230
|
538
|
-308
|
36.90
|
|
2024-10-21
|
156
|
1172
|
-1016
|
36.85
|
|
2024-10-18
|
265
|
1427
|
-1162
|
37.10
|
|
2024-10-17
|
648
|
713
|
-65
|
37.05
|
|
2024-10-16
|
2301
|
1196
|
1105
|
36.85
|
|
2024-10-14
|
1298
|
815
|
483
|
37.00
|
|
2024-10-11
|
467
|
901
|
-434
|
36.45
|
|
2024-10-09
|
129
|
648
|
-519
|
37.35
|
|
2024-10-08
|
354
|
1743
|
-1389
|
37.70
|
|
2024-10-07
|
1544
|
1420
|
124
|
37.30
|
|
2024-10-04
|
1921
|
1782
|
139
|
37.45
|
|
2024-10-01
|
342
|
2693
|
-2351
|
39.00
|
|
2024-09-30
|
1684
|
906
|
778
|
38.40
|
|
2024-09-27
|
1139
|
679
|
460
|
38.20
|
|
2024-09-26
|
1038
|
889
|
149
|
38.20
|
|
2024-09-25
|
1612
|
1071
|
541
|
37.75
|
|
2024-09-24
|
717
|
51
|
666
|
37.10
|
|
2024-09-23
|
398
|
938
|
-540
|
36.70
|
|
2024-09-20
|
1058
|
795
|
263
|
37.15
|
|
2024-09-19
|
387
|
163
|
224
|
37.00
|
|
2024-09-18
|
285
|
662
|
-377
|
36.65
|
|
2024-09-13
|
474
|
233
|
241
|
36.70
|
|
2024-09-12
|
557
|
363
|
194
|
36.90
|
|
2024-09-11
|
895
|
378
|
517
|
36.45
|
|
2024-09-10
|
904
|
650
|
254
|
36.30
|
|
2024-09-09
|
1283
|
783
|
500
|
36.10
|
|
2024-09-06
|
708
|
326
|
382
|
36.10
|
|
2024-09-05
|
417
|
601
|
-184
|
35.70
|
|
2024-09-04
|
2245
|
1537
|
708
|
35.00
|
|
2024-09-02
|
653
|
1656
|
-1003
|
36.10
|
|
2024-08-30
|
490
|
633
|
-143
|
36.25
|
|
2024-08-29
|
488
|
548
|
-60
|
36.40
|
|
2024-08-28
|
726
|
221
|
505
|
36.25
|
|
2024-08-27
|
810
|
771
|
39
|
36.70
|
|
2024-08-26
|
623
|
64
|
559
|
36.00
|
|
2024-08-23
|
667
|
257
|
410
|
36.00
|
|
2024-08-22
|
207
|
133
|
74
|
36.85
|
|
2024-08-21
|
178
|
521
|
-343
|
36.80
|
|
2024-08-19
|
305
|
801
|
-496
|
36.35
|
|
2024-08-15
|
1199
|
460
|
739
|
35.45
|
|
2024-08-14
|
1096
|
1852
|
-756
|
36.20
|
|
2024-08-13
|
2028
|
1234
|
794
|
35.50
|
|
2024-08-12
|
401
|
912
|
-511
|
34.45
|
|
2024-08-09
|
2084
|
1462
|
622
|
34.80
|
|
2024-08-08
|
1422
|
837
|
585
|
33.65
|
|
2024-08-07
|
223
|
467
|
-244
|
34.10
|
|
2024-08-06
|
2064
|
532
|
1532
|
34.10
|
|
2024-08-05
|
1577
|
1463
|
114
|
33.20
|
|
2024-08-02
|
863
|
3444
|
-2581
|
35.00
|
|
2024-08-01
|
1097
|
3028
|
-1931
|
35.15
|
|
2024-07-31
|
1809
|
644
|
1165
|
34.00
|
|
2024-07-30
|
617
|
527
|
90
|
33.65
|
|
2024-07-29
|
937
|
614
|
323
|
33.60
|
|
2024-07-26
|
942
|
743
|
199
|
33.40
|
|
2024-07-23
|
2326
|
968
|
1358
|
33.40
|
| 合計 | 502316 | 492898 | 9418 | |
