點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
38.5% (162/421 天)
分點戰力評分 (BP Score) 表現平平
-504 pts
5日大漲率 14.1%
10日大漲率 16.1%
20日大漲率 19.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
5
106
-101
12.80
2026-07-21
36
115
-79
12.80
2026-07-20
102
113
-11
12.70
2026-07-17
54
159
-105
13.05
2026-07-16
13
61
-48
13.55
2026-07-15
27
35
-8
13.80
2026-07-13
33
50
-17
13.60
2026-07-09
0
129
-129
13.85
2026-07-08
13
139
-126
13.95
2026-07-07
179
344
-165
14.25
2026-07-06
461
346
115
14.75
2026-07-03
110
30
80
14.55
2026-07-02
113
43
70
14.30
2026-07-01
74
106
-32
14.05
2026-06-30
24
80
-56
14.25
2026-06-29
141
109
32
14.45
2026-06-25
4
119
-115
14.75
2026-06-23
240
663
-423
15.00
2026-06-18
50
113
-63
14.05
2026-06-17
119
157
-38
14.15
2026-06-16
66
161
-95
13.85
2026-06-12
191
523
-332
14.35
2026-06-11
217
407
-190
14.25
2026-06-10
1868
1657
211
14.75
2026-06-09
1
198
-197
16.35
2026-06-08
1065
184
881
14.90
2026-06-04
143
84
59
13.60
2026-06-03
347
209
138
13.90
2026-06-02
228
446
-218
13.80
2026-06-01
334
444
-110
14.05
2026-05-29
96
311
-215
12.80
2026-05-28
116
97
19
12.15
2026-05-27
70
45
25
12.10
2026-05-26
157
65
92
12.20
2026-05-25
154
91
63
12.40
2026-05-22
200
45
155
12.65
2026-05-21
68
36
32
12.45
2026-05-20
52
109
-57
12.25
2026-05-19
78
57
21
12.35
2026-05-18
80
44
36
12.40
2026-05-15
65
206
-141
12.40
2026-05-14
57
205
-148
12.90
2026-05-13
112
91
21
13.40
2026-05-12
215
390
-175
13.75
2026-05-11
481
326
155
14.20
2026-05-08
242
94
148
12.95
2026-05-07
237
73
164
13.10
2026-05-06
64
211
-147
13.00
2026-05-05
128
24
104
13.30
2026-05-04
195
28
167
13.10
2026-04-30
114
37
77
12.95
2026-04-29
60
37
23
13.35
2026-04-28
149
20
129
13.45
2026-04-27
91
43
48
13.45
2026-04-24
77
308
-231
13.60
2026-04-23
374
629
-255
14.25
2026-04-22
138
35
103
14.25
2026-04-21
343
278
65
15.10
2026-04-20
395
652
-257
14.90
2026-04-17
181
46
135
14.40
2026-04-16
345
157
188
14.55
2026-04-15
254
374
-120
14.70
2026-04-13
530
145
385
15.00
2026-04-10
888
1673
-785
15.75
2026-04-08
1586
1334
252
14.95
2026-04-02
83
31
52
12.40
2026-03-31
107
14
93
11.10
2026-03-30
49
135
-86
11.55
2026-03-27
103
52
51
11.55
2026-03-26
226
58
168
11.80
2026-03-25
136
183
-47
11.70
2026-03-24
255
82
173
12.00
2026-03-23
154
120
34
12.15
2026-03-20
868
1191
-323
13.50
2026-03-19
277
592
-315
13.05
2026-03-18
182
28
154
11.90
2026-03-17
233
63
170
10.85
2026-03-16
159
81
78
10.70
2026-03-12
115
255
-140
10.85
2026-03-11
45
0
45
10.70
2026-03-10
34
15
19
10.55
2026-03-09
13
46
-33
10.30
2026-03-06
31
45
-14
10.80
2026-03-05
60
1
59
10.45
2026-03-04
33
110
-77
10.15
2026-03-03
38
105
-67
10.70
2026-03-02
15
34
-19
10.70
2026-02-26
25
30
-5
10.85
2026-02-25
50
97
-47
10.85
2026-02-24
34
55
-21
10.90
2026-02-23
113
14
99
10.90
2026-02-11
6
29
-23
10.80
2026-02-09
28
39
-11
11.15
2026-02-06
31
10
21
11.15
2026-02-05
87
36
51
11.40
2026-02-04
31
2
29
11.35
2026-02-03
27
54
-27
11.15
2026-02-02
9
76
-67
11.00
2026-01-30
14
41
-27
11.25
2026-01-29
47
32
15
11.55
2026-01-28
46
7
39
11.70
2026-01-27
41
199
-158
11.70
2026-01-26
130
66
64
12.00
2026-01-23
66
14
52
11.90
2026-01-22
67
83
-16
11.90
2026-01-21
114
71
43
12.05
2026-01-20
18
167
-149
12.15
2026-01-19
258
207
51
12.40
2026-01-16
107
286
-179
12.15
2026-01-15
45
180
-135
12.25
2026-01-13
289
494
-205
12.50
2026-01-12
366
11
355
12.40
2026-01-08
5
166
-161
11.20
2026-01-07
92
44
48
11.40
2026-01-05
27
42
-15
11.10
2026-01-02
45
27
18
11.15
2025-12-31
56
9
47
11.10
2025-12-30
30
43
-13
11.10
2025-12-29
81
31
50
11.25
2025-12-26
41
114
-73
11.30
2025-12-24
14
43
-29
11.00
2025-12-23
0
81
-81
11.10
2025-12-19
21
61
-40
10.95
2025-12-18
27
62
-35
11.05
2025-12-17
152
303
-151
11.30
2025-12-16
68
52
16
11.15
2025-12-15
380
152
228
11.20
2025-12-12
60
35
25
10.95
2025-12-11
385
179
206
10.65
2025-12-10
81
42
39
10.20
2025-12-09
1
16
-15
10.10
2025-12-08
9
29
-20
10.10
2025-12-05
2
65
-63
10.20
2025-12-04
63
0
63
10.35
2025-12-03
67
0
67
10.35
2025-12-02
32
3
29
10.25
2025-11-28
34
83
-49
10.35
2025-11-27
20
5
15
10.20
2025-11-26
160
0
160
10.25
2025-11-25
53
0
53
10.25
2025-11-24
4
36
-32
10.05
2025-11-21
20
87
-67
9.91
2025-11-20
24
0
24
10.10
2025-11-19
13
27
-14
10.00
2025-11-18
43
32
11
10.15
2025-11-17
26
65
-39
10.15
2025-11-14
27
7
20
10.60
2025-11-13
110
8
102
10.70
2025-11-12
144
210
-66
10.95
2025-11-11
29
15
14
10.25
2025-11-10
11
40
-29
10.35
2025-11-07
90
67
23
10.25
2025-11-06
8
58
-50
10.45
2025-11-05
31
59
-28
10.55
2025-11-03
35
290
-255
10.95
2025-10-31
41
89
-48
11.40
2025-10-30
56
103
-47
11.40
2025-10-29
27
173
-146
11.50
2025-10-28
106
74
32
11.70
2025-10-27
69
5
64
11.90
2025-10-23
1
72
-71
11.85
2025-10-22
121
21
100
12.05
2025-10-21
123
2
121
11.85
2025-10-20
30
111
-81
11.70
2025-10-17
79
2
77
11.90
2025-10-16
110
32
78
11.80
2025-10-15
33
9
24
11.75
2025-10-14
53
178
-125
11.75
2025-10-13
70
101
-31
12.15
2025-10-09
32
187
-155
12.50
2025-10-08
164
53
111
12.60
2025-10-07
123
64
59
12.45
2025-10-03
88
22
66
12.20
2025-10-02
107
274
-167
12.20
2025-10-01
60
209
-149
12.30
2025-09-30
324
363
-39
12.70
2025-09-26
0
178
-178
11.55
2025-09-25
155
78
77
11.75
2025-09-24
132
14
118
11.70
2025-09-23
0
21
-21
11.60
2025-09-22
8
16
-8
11.70
2025-09-19
22
6
16
11.85
2025-09-18
85
22
63
11.85
2025-09-16
49
0
49
11.55
2025-09-15
19
6
13
11.50
2025-09-11
16
97
-81
11.50
2025-09-10
19
48
-29
11.90
2025-09-09
9
40
-31
11.95
2025-09-08
9
89
-80
12.05
2025-09-05
72
33
39
12.15
2025-09-04
139
39
100
12.10
2025-09-03
15
12
3
12.05
2025-09-02
24
89
-65
12.00
2025-09-01
47
134
-87
12.00
2025-08-28
106
168
-62
12.60
2025-08-27
7
27
-20
12.05
2025-08-26
25
36
-11
11.90
2025-08-25
98
49
49
11.95
2025-08-22
70
44
26
11.80
2025-08-20
20
75
-55
11.60
2025-08-19
34
20
14
11.90
2025-08-18
46
15
31
11.95
2025-08-15
33
95
-62
12.05
2025-08-14
20
283
-263
12.05
2025-08-12
60
24
36
12.25
2025-08-11
71
143
-72
12.25
2025-08-08
106
31
75
12.65
2025-08-07
5
105
-100
12.65
2025-08-06
19
27
-8
12.80
2025-08-05
42
4
38
12.85
2025-08-04
114
40
74
12.80
2025-08-01
75
57
18
12.75
2025-07-31
75
86
-11
12.65
2025-07-30
71
28
43
12.75
2025-07-29
2
88
-86
12.80
2025-07-28
63
37
26
13.35
2025-07-25
3
36
-33
13.35
2025-07-23
111
2
109
13.30
2025-07-22
46
136
-90
12.95
2025-07-21
64
88
-24
13.40
2025-07-18
95
213
-118
13.35
2025-07-17
130
252
-122
13.80
2025-07-16
56
84
-28
13.60
2025-07-15
174
52
122
13.50
2025-07-14
594
790
-196
13.60
2025-07-11
94
1
93
13.20
2025-07-10
7
30
-23
12.00
2025-07-09
2
20
-18
12.00
2025-07-08
9
47
-38
12.10
2025-07-07
21
19
2
12.10
2025-07-04
16
93
-77
12.30
2025-07-02
8
1
7
12.05
2025-07-01
7
3
4
11.95
2025-06-30
27
18
9
11.90
2025-06-27
31
12
19
12.10
2025-06-26
32
7
25
12.20
2025-06-25
17
4
13
12.00
2025-06-24
8
19
-11
12.15
2025-06-20
14
26
-12
11.90
2025-06-19
5
41
-36
11.90
2025-06-18
36
2
34
12.20
2025-06-17
14
10
4
12.10
2025-06-16
62
10
52
12.20
2025-06-13
13
159
-146
12.00
2025-06-11
18
12
6
12.80
2025-06-10
43
12
31
12.75
2025-06-09
16
48
-32
12.90
2025-06-06
45
33
12
13.25
2025-06-05
61
14
47
13.25
2025-06-04
57
1
56
13.20
2025-06-03
47
14
33
13.05
2025-06-02
21
117
-96
13.05
2025-05-29
20
4
16
13.60
2025-05-28
25
56
-31
13.65
2025-05-27
65
3
62
13.70
2025-05-26
26
8
18
13.80
2025-05-23
21
28
-7
13.85
2025-05-22
25
7
18
13.85
2025-05-21
47
2
45
14.25
2025-05-20
28
35
-7
14.00
2025-05-19
32
10
22
14.05
2025-05-16
86
57
29
14.55
2025-05-15
0
6
-6
14.15
2025-05-14
20
38
-18
14.40
2025-05-13
10
0
10
14.25
2025-05-12
19
6
13
14.30
2025-05-08
28
14
14
14.15
2025-05-07
17
11
6
13.85
2025-05-06
45
7
38
13.70
2025-05-05
18
56
-38
13.70
2025-05-02
67
16
51
14.00
2025-04-30
53
60
-7
13.85
2025-04-29
65
16
49
13.75
2025-04-28
176
13
163
13.80
2025-04-25
23
36
-13
13.40
2025-04-24
62
26
36
13.30
2025-04-23
179
30
149
13.25
2025-04-22
61
12
49
12.65
2025-04-21
8
80
-72
12.75
2025-04-17
9
36
-27
13.20
2025-04-16
0
106
-106
13.35
2025-04-15
159
42
117
13.95
2025-04-14
75
107
-32
13.15
2025-04-11
88
68
20
13.10
2025-04-10
4
217
-213
13.30
2025-04-08
20
0
20
13.40
2025-04-02
105
40
65
16.50
2025-04-01
142
43
99
16.60
2025-03-31
31
89
-58
15.80
2025-03-28
53
37
16
17.00
2025-03-27
17
28
-11
17.20
2025-03-25
13
82
-69
17.45
2025-03-24
60
68
-8
17.70
2025-03-21
64
11
53
17.75
2025-03-20
107
14
93
18.00
2025-03-19
76
93
-17
17.60
2025-03-18
159
24
135
18.00
2025-03-17
12
32
-20
17.80
2025-03-14
133
53
80
17.95
2025-03-13
36
87
-51
17.80
2025-03-12
55
25
30
18.00
2025-03-10
138
104
34
18.60
2025-03-07
23
114
-91
18.70
2025-03-06
44
55
-11
18.80
2025-03-05
40
22
18
18.85
2025-03-04
26
108
-82
18.60
2025-03-03
25
240
-215
18.70
2025-02-27
198
170
28
19.00
2025-02-26
59
99
-40
19.00
2025-02-25
46
99
-53
19.20
2025-02-24
5
58
-53
19.30
2025-02-21
133
71
62
19.30
2025-02-19
23
3
20
19.15
2025-02-18
28
58
-30
18.90
2025-02-17
50
71
-21
19.00
2025-02-11
85
27
58
18.50
2025-02-10
33
76
-43
18.65
2025-02-06
50
20
30
19.25
2025-02-05
99
35
64
19.20
2025-02-04
27
245
-218
18.80
2025-02-03
90
160
-70
19.45
2025-01-22
38
56
-18
19.20
2025-01-21
7
77
-70
19.05
2025-01-20
48
39
9
19.50
2025-01-16
33
68
-35
19.35
2025-01-15
22
67
-45
19.50
2025-01-14
394
260
134
19.70
2025-01-13
295
167
128
19.20
2025-01-09
177
60
117
21.00
2025-01-08
49
102
-53
22.20
2025-01-07
19
261
-242
22.15
2025-01-06
289
310
-21
23.10
2025-01-03
72
512
-440
22.80
2025-01-02
970
298
672
23.30
2024-12-31
819
530
289
22.85
2024-12-30
208
84
124
22.00
2024-12-26
573
603
-30
22.95
2024-12-25
628
252
376
22.85
2024-12-24
175
47
128
21.50
2024-12-23
63
391
-328
21.60
2024-12-20
73
382
-309
22.05
2024-12-19
218
52
166
22.85
2024-12-18
63
150
-87
22.30
2024-12-17
35
174
-139
22.80
2024-12-16
268
121
147
22.70
2024-12-12
367
308
59
23.60
2024-12-11
1225
1091
134
23.65
2024-12-09
1364
411
953
29.15
2024-12-05
261
168
93
25.20
2024-12-04
527
668
-141
25.85
2024-12-03
1163
853
310
25.35
2024-11-29
21
348
-327
23.75
2024-11-28
913
724
189
24.25
2024-11-27
475
288
187
23.55
2024-11-26
463
981
-518
25.10
2024-11-25
1467
1142
325
25.55
2024-11-22
846
895
-49
24.50
2024-11-21
1413
460
953
24.30
2024-11-20
742
1185
-443
23.45
2024-11-19
616
455
161
25.45
2024-11-18
397
285
112
23.15
2024-11-15
663
507
156
23.55
2024-11-13
680
1085
-405
25.55
2024-11-12
1918
1337
581
27.35
2024-11-11
1807
1931
-124
26.85
2024-11-08
600
515
85
26.85
2024-11-07
1841
2101
-260
24.45
2024-11-06
2857
3260
-403
23.25
2024-11-05
550
268
282
22.50
2024-11-04
869
1668
-799
22.60
2024-11-01
1331
1773
-442
22.60
2024-10-30
1909
1554
355
22.30
2024-10-29
4534
5338
-804
23.00
2024-10-28
2814
1405
1409
21.65
2024-10-25
75
23
52
19.70
2024-10-24
251
134
117
17.95
2024-10-23
0
34
-34
17.05
2024-10-22
0
28
-28
17.05
2024-10-21
42
29
13
17.20
2024-10-18
77
111
-34
17.20
2024-10-17
37
11
26
16.95
2024-10-16
6
30
-24
16.85
2024-10-14
64
19
45
17.20
2024-10-11
21
9
12
17.30
2024-10-09
14
31
-17
17.35
2024-10-07
21
42
-21
17.90
2024-10-04
7
62
-55
17.90
2024-10-01
3
8
-5
18.30
2024-09-30
121
61
60
18.40
2024-09-27
47
18
29
18.85
2024-09-26
44
74
-30
18.55
2024-09-25
19
34
-15
18.65
2024-09-24
5
22
-17
18.55
2024-09-23
29
10
19
18.80
2024-09-20
38
142
-104
18.70
2024-09-19
127
117
10
18.85
2024-09-18
227
42
185
19.40
2024-09-13
68
15
53
18.65
2024-09-12
14
31
-17
18.35
2024-09-11
78
36
42
18.35
2024-09-10
10
102
-92
18.50
2024-09-09
108
61
47
18.70
2024-09-06
68
31
37
18.70
2024-09-05
131
72
59
18.85
2024-09-04
44
133
-89
18.55
2024-09-03
177
22
155
19.30
2024-09-02
75
42
33
19.10
2024-08-30
77
46
31
19.50
2024-08-29
85
111
-26
19.75
2024-08-28
57
149
-92
20.10
2024-08-26
211
4
207
20.50
2024-08-23
66
180
-114
20.10
2024-08-22
242
89
153
20.50
2024-08-21
57
365
-308
19.80
2024-08-19
263
547
-284
20.90
2024-08-16
507
227
280
20.00
2024-08-15
80
34
46
18.75
2024-08-14
174
42
132
17.25
2024-08-13
92
12
80
17.20
2024-08-09
67
20
47
17.00
2024-08-08
54
43
11
16.85
2024-08-07
140
14
126
17.05
2024-08-06
99
187
-88
16.05
2024-08-05
26
172
-146
17.45
2024-08-02
185
533
-348
19.35
2024-08-01
58
147
-89
20.00
2024-07-31
317
782
-465
20.10
2024-07-29
1557
1954
-397
21.50
2024-07-26
509
388
121
21.45
2024-07-23
279
64
215
19.50
合計 79624 80436 -812