| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
105
|
302
|
-197
|
211.50
|
|
2026-07-21
|
68
|
96
|
-28
|
207.50
|
|
2026-07-20
|
92
|
105
|
-13
|
200.00
|
|
2026-07-17
|
129
|
77
|
52
|
194.00
|
|
2026-07-16
|
135
|
63
|
72
|
204.00
|
|
2026-07-15
|
100
|
150
|
-50
|
209.50
|
|
2026-07-14
|
272
|
337
|
-65
|
205.00
|
|
2026-07-13
|
127
|
174
|
-47
|
220.00
|
|
2026-07-09
|
344
|
127
|
217
|
221.50
|
|
2026-07-08
|
321
|
192
|
129
|
225.50
|
|
2026-07-07
|
226
|
168
|
58
|
230.00
|
|
2026-07-06
|
326
|
176
|
150
|
241.50
|
|
2026-07-03
|
252
|
75
|
177
|
238.00
|
|
2026-07-02
|
168
|
199
|
-31
|
238.00
|
|
2026-07-01
|
231
|
197
|
34
|
238.50
|
|
2026-06-30
|
244
|
220
|
24
|
239.50
|
|
2026-06-29
|
402
|
354
|
48
|
237.50
|
|
2026-06-26
|
569
|
381
|
188
|
233.50
|
|
2026-06-25
|
369
|
478
|
-109
|
243.50
|
|
2026-06-24
|
414
|
759
|
-345
|
248.00
|
|
2026-06-23
|
505
|
229
|
276
|
242.00
|
|
2026-06-22
|
643
|
379
|
264
|
245.00
|
|
2026-06-18
|
443
|
264
|
179
|
241.50
|
|
2026-06-17
|
567
|
1099
|
-532
|
236.50
|
|
2026-06-16
|
227
|
178
|
49
|
224.50
|
|
2026-06-15
|
301
|
108
|
193
|
225.50
|
|
2026-06-12
|
253
|
417
|
-164
|
220.00
|
|
2026-06-11
|
255
|
225
|
30
|
215.00
|
|
2026-06-10
|
502
|
309
|
193
|
217.00
|
|
2026-06-09
|
332
|
809
|
-477
|
229.50
|
|
2026-06-08
|
910
|
733
|
177
|
230.00
|
|
2026-06-04
|
5
|
42
|
-37
|
268.00
|
|
2026-06-03
|
1182
|
915
|
267
|
244.00
|
|
2026-06-02
|
612
|
494
|
118
|
222.00
|
|
2026-06-01
|
403
|
350
|
53
|
220.50
|
|
2026-05-29
|
300
|
502
|
-202
|
219.00
|
|
2026-05-28
|
1590
|
2017
|
-427
|
216.00
|
|
2026-05-27
|
1138
|
1057
|
81
|
221.00
|
|
2026-05-25
|
547
|
417
|
130
|
201.50
|
|
2026-05-21
|
184
|
59
|
125
|
188.50
|
|
2026-05-19
|
183
|
237
|
-54
|
183.50
|
|
2026-05-18
|
162
|
106
|
56
|
186.00
|
|
2026-05-15
|
125
|
219
|
-94
|
190.00
|
|
2026-05-14
|
92
|
203
|
-111
|
197.00
|
|
2026-05-12
|
216
|
358
|
-142
|
204.50
|
|
2026-05-11
|
259
|
341
|
-82
|
206.50
|
|
2026-05-08
|
351
|
478
|
-127
|
202.50
|
|
2026-05-06
|
149
|
163
|
-14
|
196.50
|
|
2026-05-05
|
134
|
98
|
36
|
198.00
|
|
2026-05-04
|
565
|
798
|
-233
|
201.50
|
|
2026-04-30
|
219
|
120
|
99
|
189.50
|
|
2026-04-29
|
94
|
64
|
30
|
190.50
|
|
2026-04-28
|
78
|
58
|
20
|
188.50
|
|
2026-04-27
|
156
|
122
|
34
|
191.00
|
|
2026-04-24
|
103
|
56
|
47
|
191.00
|
|
2026-04-23
|
224
|
255
|
-31
|
192.00
|
|
2026-04-22
|
88
|
18
|
70
|
197.50
|
|
2026-04-21
|
117
|
56
|
61
|
198.00
|
|
2026-04-20
|
142
|
235
|
-93
|
194.50
|
|
2026-04-16
|
199
|
122
|
77
|
196.00
|
|
2026-04-15
|
219
|
298
|
-79
|
194.00
|
|
2026-04-14
|
174
|
133
|
41
|
193.50
|
|
2026-04-13
|
140
|
198
|
-58
|
192.50
|
|
2026-04-10
|
68
|
28
|
40
|
186.00
|
|
2026-04-08
|
117
|
59
|
58
|
186.50
|
|
2026-04-07
|
258
|
91
|
167
|
179.00
|
|
2026-04-02
|
64
|
30
|
34
|
179.00
|
|
2026-04-01
|
104
|
64
|
40
|
182.50
|
|
2026-03-31
|
152
|
92
|
60
|
178.50
|
|
2026-03-30
|
158
|
96
|
62
|
184.50
|
|
2026-03-25
|
141
|
88
|
53
|
197.50
|
|
2026-03-24
|
208
|
228
|
-20
|
191.50
|
|
2026-03-23
|
290
|
418
|
-128
|
191.00
|
|
2026-03-20
|
114
|
173
|
-59
|
203.00
|
|
2026-03-19
|
46
|
237
|
-191
|
203.00
|
|
2026-03-18
|
283
|
145
|
138
|
208.50
|
|
2026-03-17
|
275
|
90
|
185
|
205.00
|
|
2026-03-13
|
149
|
194
|
-45
|
203.00
|
|
2026-03-12
|
215
|
284
|
-69
|
203.50
|
|
2026-03-11
|
134
|
246
|
-112
|
208.50
|
|
2026-03-10
|
227
|
316
|
-89
|
206.00
|
|
2026-03-09
|
250
|
332
|
-82
|
203.50
|
|
2026-03-06
|
419
|
492
|
-73
|
218.50
|
|
2026-03-05
|
159
|
335
|
-176
|
207.00
|
|
2026-03-04
|
470
|
270
|
200
|
198.50
|
|
2026-03-03
|
247
|
324
|
-77
|
214.50
|
|
2026-03-02
|
298
|
488
|
-190
|
226.00
|
|
2026-02-26
|
1026
|
934
|
92
|
236.00
|
|
2026-02-25
|
772
|
1008
|
-236
|
227.50
|
|
2026-02-24
|
179
|
343
|
-164
|
224.00
|
|
2026-02-23
|
619
|
516
|
103
|
223.50
|
|
2026-02-11
|
250
|
205
|
45
|
211.50
|
|
2026-02-09
|
133
|
247
|
-114
|
207.00
|
|
2026-02-06
|
412
|
180
|
232
|
201.00
|
|
2026-02-05
|
270
|
305
|
-35
|
211.50
|
|
2026-02-04
|
172
|
149
|
23
|
221.50
|
|
2026-02-03
|
259
|
500
|
-241
|
216.50
|
|
2026-02-02
|
769
|
658
|
111
|
216.00
|
|
2026-01-30
|
661
|
760
|
-99
|
229.00
|
|
2026-01-29
|
969
|
1735
|
-766
|
241.50
|
|
2026-01-28
|
1517
|
1029
|
488
|
246.00
|
|
2026-01-27
|
245
|
391
|
-146
|
224.00
|
|
2026-01-26
|
712
|
660
|
52
|
228.00
|
|
2026-01-23
|
940
|
1652
|
-712
|
226.00
|
|
2026-01-22
|
1629
|
851
|
778
|
237.00
|
|
2026-01-20
|
1265
|
1321
|
-56
|
218.00
|
|
2026-01-19
|
1469
|
1391
|
78
|
207.00
|
|
2026-01-16
|
937
|
1441
|
-504
|
197.00
|
|
2026-01-15
|
1579
|
1866
|
-287
|
197.00
|
|
2026-01-14
|
763
|
187
|
576
|
198.00
|
|
2026-01-13
|
315
|
521
|
-206
|
180.00
|
|
2026-01-12
|
215
|
95
|
120
|
175.50
|
|
2026-01-09
|
136
|
249
|
-113
|
174.00
|
|
2026-01-08
|
76
|
36
|
40
|
172.00
|
|
2026-01-07
|
112
|
16
|
96
|
171.50
|
|
2026-01-02
|
6
|
61
|
-55
|
169.00
|
|
2025-12-31
|
11
|
103
|
-92
|
170.00
|
|
2025-12-30
|
5
|
45
|
-40
|
172.50
|
|
2025-12-26
|
85
|
58
|
27
|
173.50
|
|
2025-12-24
|
25
|
10
|
15
|
171.50
|
|
2025-12-23
|
23
|
15
|
8
|
172.00
|
|
2025-12-22
|
110
|
62
|
48
|
173.50
|
|
2025-12-19
|
142
|
73
|
69
|
172.00
|
|
2025-12-18
|
31
|
72
|
-41
|
167.50
|
|
2025-12-17
|
85
|
30
|
55
|
166.50
|
|
2025-12-16
|
108
|
45
|
63
|
166.00
|
|
2025-12-15
|
358
|
507
|
-149
|
169.50
|
|
2025-12-12
|
80
|
105
|
-25
|
174.00
|
|
2025-12-11
|
86
|
13
|
73
|
170.50
|
|
2025-12-10
|
58
|
166
|
-108
|
171.50
|
|
2025-12-09
|
103
|
53
|
50
|
169.50
|
|
2025-12-08
|
56
|
68
|
-12
|
168.00
|
|
2025-12-05
|
22
|
36
|
-14
|
166.00
|
|
2025-12-04
|
60
|
79
|
-19
|
166.00
|
|
2025-12-03
|
73
|
66
|
7
|
166.00
|
|
2025-12-02
|
54
|
19
|
35
|
164.00
|
|
2025-12-01
|
58
|
106
|
-48
|
165.00
|
|
2025-11-28
|
35
|
56
|
-21
|
168.50
|
|
2025-11-27
|
51
|
96
|
-45
|
168.50
|
|
2025-11-26
|
105
|
49
|
56
|
167.00
|
|
2025-11-25
|
67
|
27
|
40
|
162.50
|
|
2025-11-24
|
126
|
45
|
81
|
162.50
|
|
2025-11-21
|
205
|
299
|
-94
|
162.00
|
|
2025-11-20
|
257
|
192
|
65
|
167.00
|
|
2025-11-19
|
181
|
104
|
77
|
162.50
|
|
2025-11-18
|
195
|
149
|
46
|
162.00
|
|
2025-11-17
|
123
|
32
|
91
|
167.50
|
|
2025-11-14
|
107
|
347
|
-240
|
170.00
|
|
2025-11-13
|
97
|
82
|
15
|
177.00
|
|
2025-11-12
|
76
|
57
|
19
|
177.00
|
|
2025-11-11
|
94
|
182
|
-88
|
176.50
|
|
2025-11-10
|
262
|
102
|
160
|
178.00
|
|
2025-11-07
|
275
|
148
|
127
|
180.50
|
|
2025-11-06
|
186
|
134
|
52
|
187.00
|
|
2025-11-05
|
264
|
311
|
-47
|
190.00
|
|
2025-11-04
|
856
|
993
|
-137
|
193.00
|
|
2025-11-03
|
1767
|
2411
|
-644
|
204.00
|
|
2025-10-31
|
1888
|
1488
|
400
|
199.50
|
|
2025-10-30
|
471
|
355
|
116
|
181.50
|
|
2025-10-29
|
126
|
97
|
29
|
175.00
|
|
2025-10-28
|
81
|
37
|
44
|
175.50
|
|
2025-10-27
|
78
|
68
|
10
|
177.50
|
|
2025-10-23
|
97
|
216
|
-119
|
175.00
|
|
2025-10-22
|
63
|
33
|
30
|
177.00
|
|
2025-10-21
|
80
|
10
|
70
|
176.00
|
|
2025-10-20
|
26
|
31
|
-5
|
175.50
|
|
2025-10-17
|
20
|
27
|
-7
|
177.00
|
|
2025-10-16
|
194
|
38
|
156
|
178.50
|
|
2025-10-14
|
238
|
70
|
168
|
174.50
|
|
2025-10-13
|
185
|
143
|
42
|
177.00
|
|
2025-10-09
|
157
|
413
|
-256
|
175.00
|
|
2025-10-07
|
91
|
155
|
-64
|
180.00
|
|
2025-10-03
|
89
|
38
|
51
|
178.50
|
|
2025-10-02
|
26
|
51
|
-25
|
178.00
|
|
2025-10-01
|
53
|
11
|
42
|
180.50
|
|
2025-09-30
|
190
|
89
|
101
|
182.00
|
|
2025-09-26
|
54
|
124
|
-70
|
179.50
|
|
2025-09-25
|
177
|
49
|
128
|
183.00
|
|
2025-09-24
|
201
|
215
|
-14
|
183.00
|
|
2025-09-23
|
50
|
39
|
11
|
183.00
|
|
2025-09-22
|
74
|
8
|
66
|
184.50
|
|
2025-09-19
|
72
|
134
|
-62
|
183.50
|
|
2025-09-18
|
96
|
148
|
-52
|
184.00
|
|
2025-09-17
|
54
|
430
|
-376
|
183.00
|
|
2025-09-16
|
148
|
179
|
-31
|
190.50
|
|
2025-09-15
|
116
|
206
|
-90
|
189.00
|
|
2025-09-12
|
103
|
120
|
-17
|
195.00
|
|
2025-09-11
|
102
|
254
|
-152
|
193.50
|
|
2025-09-10
|
402
|
100
|
302
|
196.50
|
|
2025-09-08
|
83
|
104
|
-21
|
189.50
|
|
2025-09-04
|
269
|
241
|
28
|
193.00
|
|
2025-09-03
|
75
|
90
|
-15
|
185.00
|
|
2025-09-02
|
317
|
452
|
-135
|
186.00
|
|
2025-09-01
|
701
|
1219
|
-518
|
191.00
|
|
2025-08-29
|
970
|
570
|
400
|
200.50
|
|
2025-08-27
|
180
|
76
|
104
|
183.50
|
|
2025-08-26
|
25
|
160
|
-135
|
181.00
|
|
2025-08-25
|
571
|
110
|
461
|
184.00
|
|
2025-08-22
|
187
|
32
|
155
|
177.00
|
|
2025-08-21
|
141
|
101
|
40
|
175.00
|
|
2025-08-19
|
132
|
112
|
20
|
177.50
|
|
2025-08-18
|
127
|
69
|
58
|
176.00
|
|
2025-08-15
|
38
|
326
|
-288
|
174.50
|
|
2025-08-14
|
28
|
84
|
-56
|
176.50
|
|
2025-08-13
|
34
|
144
|
-110
|
177.50
|
|
2025-08-12
|
84
|
293
|
-209
|
180.00
|
|
2025-08-11
|
94
|
111
|
-17
|
184.50
|
|
2025-08-08
|
136
|
24
|
112
|
186.00
|
|
2025-08-07
|
407
|
67
|
340
|
187.00
|
|
2025-08-06
|
107
|
213
|
-106
|
185.00
|
|
2025-08-05
|
193
|
107
|
86
|
184.00
|
|
2025-08-04
|
83
|
30
|
53
|
181.50
|
|
2025-08-01
|
289
|
80
|
209
|
181.50
|
|
2025-07-31
|
67
|
61
|
6
|
178.50
|
|
2025-07-30
|
107
|
61
|
46
|
180.00
|
|
2025-07-29
|
150
|
87
|
63
|
179.00
|
|
2025-07-28
|
91
|
99
|
-8
|
180.00
|
|
2025-07-25
|
33
|
103
|
-70
|
179.00
|
|
2025-07-24
|
123
|
40
|
83
|
180.50
|
|
2025-07-23
|
216
|
102
|
114
|
182.00
|
|
2025-07-22
|
88
|
185
|
-97
|
176.00
|
|
2025-07-17
|
121
|
24
|
97
|
184.50
|
|
2025-07-16
|
117
|
131
|
-14
|
185.00
|
|
2025-07-15
|
134
|
97
|
37
|
187.00
|
|
2025-07-14
|
593
|
919
|
-326
|
187.00
|
|
2025-07-11
|
1088
|
533
|
555
|
188.50
|
|
2025-07-10
|
50
|
13
|
37
|
180.00
|
|
2025-07-09
|
33
|
60
|
-27
|
178.00
|
|
2025-07-08
|
131
|
101
|
30
|
176.00
|
|
2025-07-07
|
68
|
134
|
-66
|
177.00
|
|
2025-07-04
|
76
|
256
|
-180
|
180.50
|
|
2025-07-03
|
161
|
176
|
-15
|
185.50
|
|
2025-07-02
|
406
|
64
|
342
|
184.50
|
|
2025-07-01
|
155
|
57
|
98
|
180.50
|
|
2025-06-30
|
89
|
175
|
-86
|
179.50
|
|
2025-06-27
|
244
|
325
|
-81
|
184.00
|
|
2025-06-26
|
122
|
195
|
-73
|
183.50
|
|
2025-06-25
|
196
|
4
|
192
|
182.50
|
|
2025-06-24
|
315
|
351
|
-36
|
184.50
|
|
2025-06-23
|
198
|
295
|
-97
|
183.00
|
|
2025-06-20
|
281
|
263
|
18
|
179.50
|
|
2025-06-19
|
290
|
164
|
126
|
183.00
|
|
2025-06-18
|
776
|
1097
|
-321
|
187.00
|
|
2025-06-17
|
242
|
472
|
-230
|
185.00
|
|
2025-06-16
|
245
|
115
|
130
|
187.00
|
|
2025-06-13
|
699
|
864
|
-165
|
181.50
|
|
2025-06-12
|
219
|
323
|
-104
|
181.50
|
|
2025-06-11
|
353
|
670
|
-317
|
181.00
|
|
2025-06-10
|
226
|
51
|
175
|
177.00
|
|
2025-06-09
|
125
|
139
|
-14
|
174.00
|
|
2025-06-05
|
139
|
234
|
-95
|
172.50
|
|
2025-06-03
|
92
|
128
|
-36
|
172.00
|
|
2025-06-02
|
361
|
379
|
-18
|
173.00
|
|
2025-05-29
|
418
|
280
|
138
|
179.00
|
|
2025-05-28
|
344
|
403
|
-59
|
182.00
|
|
2025-05-27
|
583
|
850
|
-267
|
183.00
|
|
2025-05-23
|
1323
|
1558
|
-235
|
194.50
|
|
2025-05-22
|
1301
|
1152
|
149
|
188.50
|
|
2025-05-21
|
493
|
319
|
174
|
181.00
|
|
2025-05-20
|
679
|
1049
|
-370
|
184.00
|
|
2025-05-19
|
2933
|
3067
|
-134
|
193.50
|
|
2025-05-16
|
1273
|
746
|
527
|
184.00
|
|
2025-05-15
|
71
|
118
|
-47
|
167.50
|
|
2025-05-14
|
177
|
130
|
47
|
167.50
|
|
2025-05-13
|
149
|
69
|
80
|
165.00
|
|
2025-05-12
|
108
|
359
|
-251
|
165.50
|
|
2025-05-09
|
212
|
137
|
75
|
166.00
|
|
2025-05-08
|
110
|
286
|
-176
|
166.00
|
|
2025-05-07
|
288
|
159
|
129
|
166.50
|
|
2025-05-06
|
922
|
828
|
94
|
170.00
|
|
2025-05-05
|
1380
|
1160
|
220
|
171.00
|
|
2025-05-02
|
70
|
176
|
-106
|
156.00
|
|
2025-04-30
|
36
|
136
|
-100
|
142.00
|
|
2025-04-29
|
96
|
62
|
34
|
144.50
|
|
2025-04-28
|
42
|
3
|
39
|
140.50
|
|
2025-04-25
|
29
|
43
|
-14
|
139.50
|
|
2025-04-24
|
14
|
56
|
-42
|
138.50
|
|
2025-04-23
|
105
|
72
|
33
|
140.50
|
|
2025-04-22
|
53
|
68
|
-15
|
134.50
|
|
2025-04-21
|
46
|
22
|
24
|
138.00
|
|
2025-04-18
|
84
|
98
|
-14
|
140.00
|
|
2025-04-17
|
58
|
34
|
24
|
142.50
|
|
2025-04-16
|
168
|
60
|
108
|
141.00
|
|
2025-04-15
|
66
|
133
|
-67
|
143.50
|
|
2025-04-14
|
198
|
263
|
-65
|
137.50
|
|
2025-04-11
|
170
|
269
|
-99
|
136.50
|
|
2025-04-10
|
54
|
19
|
35
|
124.50
|
|
2025-04-02
|
204
|
177
|
27
|
155.00
|
|
2025-04-01
|
265
|
154
|
111
|
150.00
|
|
2025-03-31
|
83
|
264
|
-181
|
146.50
|
|
2025-03-28
|
104
|
221
|
-117
|
162.50
|
|
2025-03-27
|
112
|
70
|
42
|
170.00
|
|
2025-03-25
|
50
|
68
|
-18
|
164.50
|
|
2025-03-24
|
56
|
92
|
-36
|
166.50
|
|
2025-03-21
|
84
|
6
|
78
|
167.00
|
|
2025-03-19
|
45
|
17
|
28
|
168.00
|
|
2025-03-18
|
60
|
24
|
36
|
171.00
|
|
2025-03-17
|
37
|
24
|
13
|
169.00
|
|
2025-03-14
|
48
|
20
|
28
|
168.50
|
|
2025-03-13
|
48
|
246
|
-198
|
167.00
|
|
2025-03-11
|
74
|
60
|
14
|
171.50
|
|
2025-03-10
|
78
|
99
|
-21
|
177.50
|
|
2025-03-07
|
42
|
15
|
27
|
178.00
|
|
2025-03-06
|
180
|
86
|
94
|
180.50
|
|
2025-03-05
|
111
|
154
|
-43
|
185.50
|
|
2025-03-04
|
156
|
67
|
89
|
182.00
|
|
2025-03-03
|
81
|
60
|
21
|
181.50
|
|
2025-02-27
|
92
|
171
|
-79
|
188.00
|
|
2025-02-26
|
71
|
209
|
-138
|
191.50
|
|
2025-02-25
|
175
|
101
|
74
|
195.00
|
|
2025-02-24
|
352
|
405
|
-53
|
202.00
|
|
2025-02-21
|
1182
|
1139
|
43
|
203.00
|
|
2025-02-19
|
82
|
53
|
29
|
188.00
|
|
2025-02-18
|
13
|
2
|
11
|
183.50
|
|
2025-02-17
|
40
|
72
|
-32
|
182.00
|
|
2025-02-14
|
31
|
45
|
-14
|
179.50
|
|
2025-02-11
|
26
|
57
|
-31
|
178.50
|
|
2025-02-10
|
52
|
19
|
33
|
171.50
|
|
2025-02-06
|
64
|
28
|
36
|
178.00
|
|
2025-02-05
|
17
|
41
|
-24
|
174.50
|
|
2025-02-04
|
51
|
10
|
41
|
174.50
|
|
2025-02-03
|
52
|
140
|
-88
|
177.50
|
|
2025-01-22
|
27
|
44
|
-17
|
186.50
|
|
2025-01-21
|
25
|
5
|
20
|
180.00
|
|
2025-01-20
|
20
|
4
|
16
|
179.00
|
|
2025-01-16
|
57
|
17
|
40
|
177.00
|
|
2025-01-15
|
10
|
35
|
-25
|
172.50
|
|
2025-01-14
|
10
|
90
|
-80
|
174.50
|
|
2025-01-13
|
210
|
105
|
105
|
176.50
|
|
2025-01-09
|
32
|
118
|
-86
|
180.00
|
|
2025-01-08
|
33
|
23
|
10
|
190.00
|
|
2025-01-07
|
26
|
59
|
-33
|
191.50
|
|
2025-01-06
|
79
|
23
|
56
|
194.50
|
|
2025-01-03
|
50
|
6
|
44
|
191.50
|
|
2025-01-02
|
19
|
41
|
-22
|
189.00
|
|
2024-12-31
|
8
|
73
|
-65
|
192.00
|
|
2024-12-30
|
41
|
57
|
-16
|
193.50
|
|
2024-12-26
|
30
|
1
|
29
|
194.00
|
|
2024-12-25
|
40
|
5
|
35
|
194.00
|
|
2024-12-24
|
23
|
38
|
-15
|
191.50
|
|
2024-12-23
|
22
|
14
|
8
|
192.50
|
|
2024-12-20
|
13
|
88
|
-75
|
190.50
|
|
2024-12-19
|
44
|
68
|
-24
|
193.00
|
|
2024-12-18
|
26
|
33
|
-7
|
194.50
|
|
2024-12-17
|
56
|
15
|
41
|
190.00
|
|
2024-12-12
|
54
|
13
|
41
|
196.50
|
|
2024-12-11
|
54
|
39
|
15
|
196.50
|
|
2024-12-09
|
30
|
19
|
11
|
200.00
|
|
2024-12-06
|
16
|
40
|
-24
|
199.50
|
|
2024-12-05
|
16
|
11
|
5
|
200.50
|
|
2024-12-04
|
75
|
24
|
51
|
203.00
|
|
2024-12-03
|
92
|
38
|
54
|
205.50
|
|
2024-12-02
|
31
|
25
|
6
|
199.50
|
|
2024-11-29
|
58
|
85
|
-27
|
198.50
|
|
2024-11-28
|
93
|
230
|
-137
|
197.00
|
|
2024-11-27
|
16
|
50
|
-34
|
198.50
|
|
2024-11-26
|
20
|
92
|
-72
|
202.00
|
|
2024-11-25
|
122
|
56
|
66
|
207.00
|
|
2024-11-21
|
22
|
51
|
-29
|
198.50
|
|
2024-11-20
|
53
|
374
|
-321
|
200.00
|
|
2024-11-19
|
167
|
63
|
104
|
205.50
|
|
2024-11-18
|
93
|
151
|
-58
|
199.00
|
|
2024-11-15
|
75
|
131
|
-56
|
203.00
|
|
2024-11-14
|
33
|
63
|
-30
|
204.00
|
|
2024-11-12
|
51
|
72
|
-21
|
209.00
|
|
2024-11-11
|
69
|
244
|
-175
|
215.00
|
|
2024-11-08
|
12
|
55
|
-43
|
215.00
|
|
2024-11-07
|
167
|
61
|
106
|
214.50
|
|
2024-11-06
|
47
|
20
|
27
|
208.50
|
|
2024-11-05
|
160
|
129
|
31
|
211.50
|
|
2024-11-01
|
24
|
121
|
-97
|
206.00
|
|
2024-10-30
|
81
|
23
|
58
|
204.50
|
|
2024-10-29
|
29
|
171
|
-142
|
202.00
|
|
2024-10-25
|
155
|
41
|
114
|
207.50
|
|
2024-10-24
|
122
|
211
|
-89
|
208.00
|
|
2024-10-23
|
222
|
93
|
129
|
214.00
|
|
2024-10-22
|
183
|
201
|
-18
|
211.50
|
|
2024-10-21
|
97
|
6
|
91
|
217.00
|
|
2024-10-18
|
162
|
105
|
57
|
215.50
|
|
2024-10-17
|
105
|
52
|
53
|
216.50
|
|
2024-10-16
|
128
|
297
|
-169
|
213.00
|
|
2024-10-14
|
476
|
87
|
389
|
222.50
|
|
2024-10-08
|
61
|
172
|
-111
|
214.50
|
|
2024-10-07
|
202
|
110
|
92
|
222.00
|
|
2024-10-04
|
118
|
64
|
54
|
217.50
|
|
2024-10-01
|
106
|
51
|
55
|
224.50
|
|
2024-09-30
|
59
|
186
|
-127
|
221.00
|
|
2024-09-27
|
191
|
7
|
184
|
227.50
|
|
2024-09-26
|
192
|
481
|
-289
|
227.00
|
|
2024-09-25
|
125
|
196
|
-71
|
229.00
|
|
2024-09-24
|
243
|
272
|
-29
|
229.00
|
|
2024-09-23
|
440
|
189
|
251
|
229.00
|
|
2024-09-20
|
182
|
262
|
-80
|
220.50
|
|
2024-09-19
|
109
|
92
|
17
|
220.50
|
|
2024-09-18
|
135
|
237
|
-102
|
216.00
|
|
2024-09-13
|
60
|
240
|
-180
|
210.00
|
|
2024-09-12
|
125
|
95
|
30
|
209.00
|
|
2024-09-11
|
158
|
49
|
109
|
203.00
|
|
2024-09-10
|
24
|
159
|
-135
|
199.00
|
|
2024-09-09
|
232
|
73
|
159
|
207.00
|
|
2024-09-05
|
316
|
147
|
169
|
209.00
|
|
2024-09-04
|
97
|
369
|
-272
|
207.00
|
|
2024-09-03
|
19
|
260
|
-241
|
219.50
|
|
2024-09-02
|
718
|
31
|
687
|
227.50
|
|
2024-08-30
|
23
|
109
|
-86
|
220.50
|
|
2024-08-29
|
133
|
55
|
78
|
222.00
|
|
2024-08-28
|
146
|
180
|
-34
|
224.50
|
|
2024-08-27
|
198
|
35
|
163
|
225.00
|
|
2024-08-26
|
161
|
203
|
-42
|
222.50
|
|
2024-08-23
|
161
|
143
|
18
|
224.50
|
|
2024-08-22
|
362
|
701
|
-339
|
222.50
|
|
2024-08-21
|
505
|
418
|
87
|
226.50
|
|
2024-08-19
|
73
|
117
|
-44
|
222.00
|
|
2024-08-16
|
264
|
238
|
26
|
222.50
|
|
2024-08-15
|
76
|
387
|
-311
|
218.00
|
|
2024-08-14
|
233
|
458
|
-225
|
223.00
|
|
2024-08-13
|
932
|
468
|
464
|
225.00
|
|
2024-08-12
|
322
|
836
|
-514
|
227.50
|
|
2024-08-09
|
777
|
304
|
473
|
217.50
|
|
2024-08-08
|
201
|
566
|
-365
|
203.50
|
|
2024-08-07
|
453
|
300
|
153
|
218.00
|
|
2024-08-06
|
1209
|
649
|
560
|
209.00
|
|
2024-08-05
|
381
|
197
|
184
|
207.00
|
|
2024-08-02
|
515
|
282
|
233
|
229.50
|
|
2024-07-31
|
487
|
390
|
97
|
240.50
|
|
2024-07-30
|
873
|
580
|
293
|
248.00
|
|
2024-07-29
|
552
|
165
|
387
|
250.00
|
|
2024-07-26
|
139
|
725
|
-586
|
273.00
|
|
2024-07-23
|
693
|
164
|
529
|
291.50
|
| 合計 | 106853 | 107199 | -346 | |
