| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
4
|
11
|
22.00
|
|
2026-07-21
|
95
|
21
|
74
|
22.00
|
|
2026-07-20
|
21
|
11
|
10
|
21.45
|
|
2026-07-17
|
30
|
56
|
-26
|
21.65
|
|
2026-07-16
|
2
|
43
|
-41
|
22.45
|
|
2026-07-15
|
88
|
19
|
69
|
23.30
|
|
2026-07-14
|
76
|
27
|
49
|
23.00
|
|
2026-07-13
|
65
|
27
|
38
|
22.30
|
|
2026-07-09
|
16
|
24
|
-8
|
22.55
|
|
2026-07-08
|
17
|
3
|
14
|
22.30
|
|
2026-07-07
|
38
|
1
|
37
|
22.60
|
|
2026-07-06
|
65
|
0
|
65
|
22.80
|
|
2026-07-03
|
59
|
30
|
29
|
22.80
|
|
2026-07-02
|
66
|
95
|
-29
|
22.75
|
|
2026-06-30
|
11
|
9
|
2
|
21.70
|
|
2026-06-29
|
17
|
27
|
-10
|
21.45
|
|
2026-06-26
|
8
|
49
|
-41
|
21.25
|
|
2026-06-25
|
19
|
11
|
8
|
21.80
|
|
2026-06-24
|
7
|
29
|
-22
|
21.80
|
|
2026-06-23
|
7
|
42
|
-35
|
21.85
|
|
2026-06-22
|
59
|
21
|
38
|
22.00
|
|
2026-06-18
|
6
|
50
|
-44
|
21.90
|
|
2026-06-17
|
14
|
19
|
-5
|
22.05
|
|
2026-06-16
|
0
|
58
|
-58
|
21.85
|
|
2026-06-15
|
31
|
27
|
4
|
22.15
|
|
2026-06-11
|
20
|
45
|
-25
|
21.55
|
|
2026-06-10
|
30
|
26
|
4
|
21.55
|
|
2026-06-09
|
3
|
29
|
-26
|
22.20
|
|
2026-06-08
|
32
|
73
|
-41
|
21.95
|
|
2026-06-04
|
39
|
18
|
21
|
23.05
|
|
2026-06-03
|
56
|
38
|
18
|
22.85
|
|
2026-06-02
|
96
|
70
|
26
|
22.75
|
|
2026-06-01
|
130
|
49
|
81
|
22.20
|
|
2026-05-29
|
37
|
20
|
17
|
21.20
|
|
2026-05-28
|
131
|
10
|
121
|
21.25
|
|
2026-05-27
|
10
|
92
|
-82
|
20.85
|
|
2026-05-26
|
57
|
20
|
37
|
21.25
|
|
2026-05-25
|
25
|
88
|
-63
|
21.10
|
|
2026-05-22
|
75
|
6
|
69
|
21.35
|
|
2026-05-21
|
14
|
2
|
12
|
20.95
|
|
2026-05-20
|
6
|
19
|
-13
|
20.70
|
|
2026-05-19
|
6
|
22
|
-16
|
20.75
|
|
2026-05-18
|
49
|
23
|
26
|
21.25
|
|
2026-05-15
|
46
|
8
|
38
|
20.65
|
|
2026-05-14
|
4
|
27
|
-23
|
20.50
|
|
2026-05-13
|
1
|
30
|
-29
|
20.50
|
|
2026-05-12
|
17
|
12
|
5
|
20.80
|
|
2026-05-11
|
16
|
33
|
-17
|
20.80
|
|
2026-05-08
|
36
|
22
|
14
|
20.90
|
|
2026-05-07
|
46
|
9
|
37
|
21.15
|
|
2026-05-06
|
12
|
87
|
-75
|
21.10
|
|
2026-05-05
|
24
|
2
|
22
|
21.60
|
|
2026-05-04
|
47
|
25
|
22
|
20.95
|
|
2026-04-30
|
44
|
16
|
28
|
20.95
|
|
2026-04-29
|
17
|
21
|
-4
|
20.90
|
|
2026-04-28
|
40
|
61
|
-21
|
21.10
|
|
2026-04-27
|
80
|
19
|
61
|
20.30
|
|
2026-04-24
|
2
|
71
|
-69
|
20.40
|
|
2026-04-23
|
15
|
61
|
-46
|
21.10
|
|
2026-04-22
|
54
|
13
|
41
|
21.75
|
|
2026-04-21
|
57
|
11
|
46
|
21.75
|
|
2026-04-20
|
5
|
47
|
-42
|
21.80
|
|
2026-04-17
|
17
|
89
|
-72
|
22.00
|
|
2026-04-16
|
26
|
4
|
22
|
22.20
|
|
2026-04-15
|
24
|
86
|
-62
|
22.00
|
|
2026-04-14
|
32
|
15
|
17
|
22.10
|
|
2026-04-13
|
15
|
32
|
-17
|
21.60
|
|
2026-04-10
|
19
|
23
|
-4
|
21.85
|
|
2026-04-08
|
34
|
4
|
30
|
22.20
|
|
2026-04-07
|
8
|
24
|
-16
|
22.00
|
|
2026-04-02
|
3
|
12
|
-9
|
21.90
|
|
2026-04-01
|
19
|
6
|
13
|
22.40
|
|
2026-03-30
|
2
|
19
|
-17
|
21.90
|
|
2026-03-27
|
18
|
3
|
15
|
22.40
|
|
2026-03-26
|
3
|
7
|
-4
|
22.20
|
|
2026-03-25
|
13
|
5
|
8
|
22.25
|
|
2026-03-24
|
23
|
30
|
-7
|
21.70
|
|
2026-03-23
|
1
|
16
|
-15
|
21.90
|
|
2026-03-20
|
26
|
11
|
15
|
22.15
|
|
2026-03-19
|
13
|
8
|
5
|
22.10
|
|
2026-03-18
|
22
|
38
|
-16
|
22.50
|
|
2026-03-17
|
51
|
10
|
41
|
22.70
|
|
2026-03-16
|
64
|
17
|
47
|
22.30
|
|
2026-03-12
|
9
|
26
|
-17
|
22.80
|
|
2026-03-11
|
32
|
13
|
19
|
22.85
|
|
2026-03-10
|
32
|
21
|
11
|
22.15
|
|
2026-03-09
|
53
|
39
|
14
|
21.95
|
|
2026-03-06
|
55
|
15
|
40
|
22.50
|
|
2026-03-05
|
68
|
22
|
46
|
22.45
|
|
2026-03-04
|
59
|
51
|
8
|
21.90
|
|
2026-03-03
|
20
|
42
|
-22
|
22.90
|
|
2026-03-02
|
70
|
35
|
35
|
23.40
|
|
2026-02-26
|
22
|
14
|
8
|
23.80
|
|
2026-02-25
|
19
|
61
|
-42
|
23.85
|
|
2026-02-24
|
27
|
31
|
-4
|
24.55
|
|
2026-02-23
|
63
|
32
|
31
|
24.70
|
|
2026-02-11
|
27
|
18
|
9
|
23.70
|
|
2026-02-09
|
42
|
4
|
38
|
24.25
|
|
2026-02-06
|
40
|
16
|
24
|
24.00
|
|
2026-02-05
|
49
|
97
|
-48
|
24.60
|
|
2026-02-04
|
42
|
34
|
8
|
24.75
|
|
2026-02-02
|
38
|
28
|
10
|
24.00
|
|
2026-01-30
|
36
|
6
|
30
|
24.70
|
|
2026-01-29
|
69
|
50
|
19
|
25.40
|
|
2026-01-28
|
87
|
5
|
82
|
26.05
|
|
2026-01-27
|
48
|
63
|
-15
|
25.90
|
|
2026-01-26
|
78
|
17
|
61
|
26.65
|
|
2026-01-23
|
177
|
323
|
-146
|
26.60
|
|
2026-01-22
|
130
|
40
|
90
|
26.60
|
|
2026-01-21
|
122
|
195
|
-73
|
26.50
|
|
2026-01-20
|
95
|
251
|
-156
|
27.45
|
|
2026-01-19
|
381
|
298
|
83
|
27.30
|
|
2026-01-16
|
708
|
827
|
-119
|
28.00
|
|
2026-01-15
|
407
|
525
|
-118
|
26.20
|
|
2026-01-12
|
57
|
1
|
56
|
22.90
|
|
2026-01-09
|
23
|
18
|
5
|
22.80
|
|
2026-01-08
|
11
|
20
|
-9
|
22.70
|
|
2026-01-07
|
8
|
77
|
-69
|
22.90
|
|
2026-01-02
|
19
|
2
|
17
|
23.10
|
|
2025-12-31
|
4
|
8
|
-4
|
22.90
|
|
2025-12-30
|
11
|
37
|
-26
|
22.90
|
|
2025-12-26
|
33
|
1
|
32
|
23.20
|
|
2025-12-24
|
16
|
25
|
-9
|
23.15
|
|
2025-12-23
|
38
|
2
|
36
|
23.10
|
|
2025-12-22
|
7
|
1
|
6
|
23.00
|
|
2025-12-19
|
1
|
7
|
-6
|
22.80
|
|
2025-12-17
|
4
|
35
|
-31
|
22.80
|
|
2025-12-16
|
33
|
14
|
19
|
22.60
|
|
2025-12-15
|
1
|
26
|
-25
|
23.00
|
|
2025-12-12
|
10
|
37
|
-27
|
23.15
|
|
2025-12-11
|
177
|
90
|
87
|
23.30
|
|
2025-12-10
|
11
|
106
|
-95
|
22.75
|
|
2025-12-09
|
29
|
21
|
8
|
22.90
|
|
2025-12-08
|
97
|
170
|
-73
|
23.00
|
|
2025-12-05
|
112
|
73
|
39
|
24.40
|
|
2025-12-04
|
56
|
17
|
39
|
22.20
|
|
2025-12-03
|
77
|
3
|
74
|
21.95
|
|
2025-12-02
|
9
|
4
|
5
|
21.90
|
|
2025-12-01
|
7
|
9
|
-2
|
21.65
|
|
2025-11-28
|
19
|
8
|
11
|
21.90
|
|
2025-11-27
|
13
|
8
|
5
|
21.90
|
|
2025-11-26
|
37
|
5
|
32
|
22.10
|
|
2025-11-25
|
32
|
2
|
30
|
21.50
|
|
2025-11-24
|
26
|
7
|
19
|
21.05
|
|
2025-11-21
|
34
|
23
|
11
|
20.80
|
|
2025-11-20
|
44
|
13
|
31
|
21.35
|
|
2025-11-19
|
35
|
9
|
26
|
21.15
|
|
2025-11-17
|
44
|
8
|
36
|
21.95
|
|
2025-11-13
|
5
|
27
|
-22
|
22.65
|
|
2025-11-12
|
56
|
4
|
52
|
23.20
|
|
2025-11-11
|
20
|
8
|
12
|
22.60
|
|
2025-11-10
|
8
|
38
|
-30
|
22.70
|
|
2025-11-07
|
26
|
33
|
-7
|
22.80
|
|
2025-11-06
|
26
|
8
|
18
|
22.50
|
|
2025-11-05
|
5
|
9
|
-4
|
22.15
|
|
2025-11-04
|
2
|
71
|
-69
|
22.30
|
|
2025-11-03
|
19
|
4
|
15
|
22.85
|
|
2025-10-31
|
21
|
8
|
13
|
22.80
|
|
2025-10-29
|
25
|
7
|
18
|
22.95
|
|
2025-10-28
|
8
|
28
|
-20
|
23.00
|
|
2025-10-27
|
0
|
18
|
-18
|
23.50
|
|
2025-10-23
|
1
|
17
|
-16
|
23.70
|
|
2025-10-22
|
31
|
16
|
15
|
23.95
|
|
2025-10-21
|
136
|
71
|
65
|
24.10
|
|
2025-10-16
|
9
|
13
|
-4
|
23.20
|
|
2025-10-15
|
25
|
20
|
5
|
23.00
|
|
2025-10-14
|
12
|
31
|
-19
|
23.00
|
|
2025-10-13
|
16
|
55
|
-39
|
23.50
|
|
2025-10-09
|
57
|
39
|
18
|
23.85
|
|
2025-10-08
|
32
|
12
|
20
|
24.00
|
|
2025-10-07
|
41
|
12
|
29
|
24.05
|
|
2025-10-03
|
4
|
87
|
-83
|
23.95
|
|
2025-10-02
|
3
|
95
|
-92
|
24.35
|
|
2025-10-01
|
1
|
11
|
-10
|
24.75
|
|
2025-09-30
|
54
|
14
|
40
|
25.00
|
|
2025-09-26
|
0
|
299
|
-299
|
24.65
|
|
2025-09-25
|
134
|
81
|
53
|
25.95
|
|
2025-09-24
|
29
|
15
|
14
|
25.45
|
|
2025-09-22
|
41
|
31
|
10
|
25.55
|
|
2025-09-19
|
56
|
15
|
41
|
25.10
|
|
2025-09-18
|
78
|
0
|
78
|
25.20
|
|
2025-09-17
|
63
|
5
|
58
|
25.00
|
|
2025-09-16
|
40
|
17
|
23
|
24.80
|
|
2025-09-15
|
5
|
134
|
-129
|
24.75
|
|
2025-09-12
|
12
|
41
|
-29
|
25.10
|
|
2025-09-11
|
3
|
167
|
-164
|
25.30
|
|
2025-09-10
|
139
|
74
|
65
|
26.25
|
|
2025-09-09
|
6
|
27
|
-21
|
25.05
|
|
2025-09-08
|
30
|
10
|
20
|
25.05
|
|
2025-09-05
|
37
|
2
|
35
|
25.05
|
|
2025-09-04
|
116
|
1
|
115
|
25.05
|
|
2025-09-03
|
53
|
2
|
51
|
25.10
|
|
2025-09-02
|
3
|
24
|
-21
|
25.10
|
|
2025-09-01
|
12
|
97
|
-85
|
25.35
|
|
2025-08-29
|
0
|
260
|
-260
|
26.20
|
|
2025-08-28
|
104
|
49
|
55
|
27.25
|
|
2025-08-27
|
22
|
7
|
15
|
26.20
|
|
2025-08-26
|
17
|
75
|
-58
|
26.20
|
|
2025-08-25
|
146
|
9
|
137
|
26.50
|
|
2025-08-22
|
7
|
71
|
-64
|
26.05
|
|
2025-08-21
|
87
|
10
|
77
|
26.35
|
|
2025-08-20
|
42
|
163
|
-121
|
26.00
|
|
2025-08-19
|
10
|
87
|
-77
|
26.65
|
|
2025-08-18
|
29
|
43
|
-14
|
27.35
|
|
2025-08-15
|
44
|
64
|
-20
|
27.15
|
|
2025-08-14
|
28
|
36
|
-8
|
27.20
|
|
2025-08-13
|
77
|
41
|
36
|
27.15
|
|
2025-08-12
|
17
|
25
|
-8
|
26.95
|
|
2025-08-11
|
11
|
53
|
-42
|
26.90
|
|
2025-08-08
|
7
|
22
|
-15
|
27.75
|
|
2025-08-07
|
11
|
7
|
4
|
27.80
|
|
2025-08-06
|
12
|
22
|
-10
|
28.05
|
|
2025-08-05
|
108
|
42
|
66
|
28.40
|
|
2025-08-04
|
189
|
60
|
129
|
28.45
|
|
2025-08-01
|
32
|
17
|
15
|
27.45
|
|
2025-07-31
|
43
|
105
|
-62
|
26.70
|
|
2025-07-30
|
33
|
6
|
27
|
27.00
|
|
2025-07-29
|
3
|
26
|
-23
|
27.15
|
|
2025-07-28
|
25
|
12
|
13
|
27.45
|
|
2025-07-25
|
4
|
16
|
-12
|
27.55
|
|
2025-07-24
|
10
|
2
|
8
|
27.80
|
|
2025-07-23
|
123
|
10
|
113
|
28.05
|
|
2025-07-22
|
1
|
114
|
-113
|
27.25
|
|
2025-07-21
|
58
|
4
|
54
|
28.45
|
|
2025-07-18
|
38
|
85
|
-47
|
28.15
|
|
2025-07-17
|
16
|
38
|
-22
|
28.15
|
|
2025-07-16
|
30
|
3
|
27
|
27.95
|
|
2025-07-15
|
7
|
72
|
-65
|
27.70
|
|
2025-07-11
|
46
|
25
|
21
|
29.70
|
|
2025-07-10
|
10
|
4
|
6
|
29.20
|
|
2025-07-09
|
3
|
6
|
-3
|
29.10
|
|
2025-07-08
|
17
|
21
|
-4
|
28.90
|
|
2025-07-07
|
7
|
12
|
-5
|
29.00
|
|
2025-07-04
|
0
|
26
|
-26
|
29.30
|
|
2025-07-03
|
27
|
5
|
22
|
29.70
|
|
2025-07-02
|
14
|
7
|
7
|
29.15
|
|
2025-07-01
|
29
|
8
|
21
|
29.00
|
|
2025-06-30
|
2
|
8
|
-6
|
28.80
|
|
2025-06-27
|
21
|
6
|
15
|
29.30
|
|
2025-06-26
|
60
|
28
|
32
|
29.35
|
|
2025-06-25
|
11
|
32
|
-21
|
29.35
|
|
2025-06-24
|
89
|
26
|
63
|
29.70
|
|
2025-06-23
|
19
|
24
|
-5
|
28.50
|
|
2025-06-20
|
1
|
16
|
-15
|
28.85
|
|
2025-06-19
|
11
|
48
|
-37
|
29.15
|
|
2025-06-18
|
65
|
10
|
55
|
30.15
|
|
2025-06-16
|
52
|
17
|
35
|
30.15
|
|
2025-06-13
|
28
|
47
|
-19
|
30.00
|
|
2025-06-12
|
30
|
35
|
-5
|
30.95
|
|
2025-06-11
|
139
|
4
|
135
|
30.90
|
|
2025-06-10
|
26
|
36
|
-10
|
30.55
|
|
2025-06-09
|
25
|
18
|
7
|
30.45
|
|
2025-06-06
|
6
|
20
|
-14
|
30.55
|
|
2025-06-05
|
81
|
29
|
52
|
30.90
|
|
2025-06-04
|
132
|
52
|
80
|
30.90
|
|
2025-06-03
|
32
|
21
|
11
|
29.85
|
|
2025-06-02
|
58
|
18
|
40
|
29.90
|
|
2025-05-29
|
43
|
14
|
29
|
30.30
|
|
2025-05-28
|
52
|
20
|
32
|
30.50
|
|
2025-05-27
|
43
|
23
|
20
|
30.75
|
|
2025-05-26
|
26
|
4
|
22
|
31.65
|
|
2025-05-22
|
9
|
12
|
-3
|
31.70
|
|
2025-05-21
|
11
|
57
|
-46
|
31.85
|
|
2025-05-20
|
14
|
20
|
-6
|
31.75
|
|
2025-05-19
|
22
|
62
|
-40
|
31.65
|
|
2025-05-16
|
0
|
38
|
-38
|
32.35
|
|
2025-05-15
|
40
|
117
|
-77
|
32.35
|
|
2025-05-13
|
54
|
92
|
-38
|
32.30
|
|
2025-05-12
|
235
|
93
|
142
|
32.25
|
|
2025-05-09
|
143
|
82
|
61
|
31.20
|
|
2025-05-08
|
87
|
38
|
49
|
30.30
|
|
2025-05-06
|
91
|
30
|
61
|
30.20
|
|
2025-05-05
|
64
|
138
|
-74
|
30.35
|
|
2025-05-02
|
662
|
372
|
290
|
33.30
|
|
2025-04-30
|
424
|
503
|
-79
|
32.00
|
|
2025-04-29
|
215
|
137
|
78
|
30.60
|
|
2025-04-28
|
15
|
141
|
-126
|
29.30
|
|
2025-04-25
|
172
|
100
|
72
|
28.90
|
|
2025-04-24
|
112
|
42
|
70
|
28.40
|
|
2025-04-23
|
49
|
35
|
14
|
27.75
|
|
2025-04-22
|
80
|
17
|
63
|
26.90
|
|
2025-04-18
|
28
|
55
|
-27
|
27.90
|
|
2025-04-17
|
73
|
32
|
41
|
27.80
|
|
2025-04-16
|
43
|
63
|
-20
|
28.00
|
|
2025-04-15
|
164
|
97
|
67
|
28.80
|
|
2025-04-14
|
67
|
98
|
-31
|
27.45
|
|
2025-04-11
|
125
|
222
|
-97
|
26.70
|
|
2025-04-10
|
56
|
78
|
-22
|
26.20
|
|
2025-04-02
|
32
|
20
|
12
|
32.60
|
|
2025-04-01
|
7
|
42
|
-35
|
32.30
|
|
2025-03-28
|
68
|
162
|
-94
|
33.80
|
|
2025-03-25
|
257
|
347
|
-90
|
36.90
|
|
2025-03-24
|
665
|
486
|
179
|
38.00
|
|
2025-03-21
|
44
|
6
|
38
|
35.55
|
|
2025-03-20
|
71
|
0
|
71
|
35.65
|
|
2025-03-19
|
52
|
12
|
40
|
35.40
|
|
2025-03-18
|
44
|
35
|
9
|
36.10
|
|
2025-03-14
|
67
|
20
|
47
|
36.05
|
|
2025-03-13
|
72
|
277
|
-205
|
35.80
|
|
2025-03-12
|
87
|
55
|
32
|
36.40
|
|
2025-03-11
|
207
|
11
|
196
|
36.15
|
|
2025-03-10
|
30
|
105
|
-75
|
36.65
|
|
2025-03-07
|
135
|
38
|
97
|
36.45
|
|
2025-03-06
|
67
|
191
|
-124
|
37.30
|
|
2025-03-05
|
127
|
300
|
-173
|
38.75
|
|
2025-03-04
|
514
|
590
|
-76
|
39.25
|
|
2025-03-03
|
404
|
361
|
43
|
38.25
|
|
2025-02-27
|
797
|
512
|
285
|
40.40
|
|
2025-02-26
|
217
|
295
|
-78
|
39.90
|
|
2025-02-25
|
2003
|
1812
|
191
|
40.65
|
|
2025-02-24
|
996
|
1218
|
-222
|
40.40
|
|
2025-02-21
|
349
|
297
|
52
|
37.80
|
|
2025-02-19
|
111
|
60
|
51
|
34.70
|
|
2025-02-18
|
76
|
196
|
-120
|
35.05
|
|
2025-02-17
|
281
|
438
|
-157
|
35.60
|
|
2025-02-14
|
606
|
536
|
70
|
34.90
|
|
2025-02-11
|
328
|
231
|
97
|
34.80
|
|
2025-02-10
|
15
|
36
|
-21
|
31.65
|
|
2025-02-06
|
25
|
42
|
-17
|
32.00
|
|
2025-02-05
|
95
|
30
|
65
|
31.90
|
|
2025-02-03
|
83
|
70
|
13
|
31.05
|
|
2025-01-22
|
82
|
14
|
68
|
31.30
|
|
2025-01-20
|
97
|
10
|
87
|
31.55
|
|
2025-01-16
|
96
|
73
|
23
|
32.50
|
|
2025-01-15
|
58
|
30
|
28
|
31.50
|
|
2025-01-14
|
31
|
82
|
-51
|
31.40
|
|
2025-01-13
|
47
|
80
|
-33
|
31.60
|
|
2025-01-09
|
110
|
64
|
46
|
32.40
|
|
2025-01-08
|
90
|
25
|
65
|
34.55
|
|
2025-01-07
|
9
|
30
|
-21
|
35.65
|
|
2025-01-06
|
19
|
12
|
7
|
36.20
|
|
2025-01-03
|
10
|
20
|
-10
|
36.65
|
|
2025-01-02
|
26
|
103
|
-77
|
36.65
|
|
2024-12-31
|
80
|
20
|
60
|
37.15
|
|
2024-12-30
|
20
|
52
|
-32
|
36.75
|
|
2024-12-26
|
37
|
240
|
-203
|
38.00
|
|
2024-12-25
|
201
|
315
|
-114
|
39.00
|
|
2024-12-24
|
361
|
136
|
225
|
37.75
|
|
2024-12-23
|
452
|
636
|
-184
|
38.65
|
|
2024-12-20
|
806
|
411
|
395
|
39.15
|
|
2024-12-19
|
96
|
140
|
-44
|
36.30
|
|
2024-12-18
|
129
|
74
|
55
|
36.50
|
|
2024-12-16
|
36
|
64
|
-28
|
35.15
|
|
2024-12-12
|
308
|
619
|
-311
|
37.75
|
|
2024-12-11
|
420
|
367
|
53
|
38.45
|
|
2024-12-09
|
313
|
70
|
243
|
36.85
|
|
2024-12-06
|
40
|
155
|
-115
|
37.00
|
|
2024-12-05
|
95
|
180
|
-85
|
37.15
|
|
2024-12-04
|
124
|
150
|
-26
|
37.55
|
|
2024-12-03
|
235
|
145
|
90
|
37.80
|
|
2024-12-02
|
185
|
720
|
-535
|
38.75
|
|
2024-11-29
|
467
|
260
|
207
|
39.70
|
|
2024-11-28
|
1029
|
509
|
520
|
38.80
|
|
2024-11-27
|
1534
|
1572
|
-38
|
39.40
|
|
2024-11-26
|
1026
|
1605
|
-579
|
38.40
|
|
2024-11-25
|
90
|
65
|
25
|
37.65
|
|
2024-11-22
|
246
|
215
|
31
|
37.50
|
|
2024-11-21
|
66
|
55
|
11
|
36.50
|
|
2024-11-20
|
221
|
118
|
103
|
37.10
|
|
2024-11-19
|
76
|
90
|
-14
|
37.55
|
|
2024-11-18
|
10
|
59
|
-49
|
37.35
|
|
2024-11-15
|
268
|
7
|
261
|
38.75
|
|
2024-11-14
|
98
|
58
|
40
|
38.20
|
|
2024-11-13
|
54
|
242
|
-188
|
38.60
|
|
2024-11-12
|
230
|
200
|
30
|
39.05
|
|
2024-11-11
|
201
|
78
|
123
|
40.25
|
|
2024-11-08
|
250
|
429
|
-179
|
40.15
|
|
2024-11-07
|
399
|
456
|
-57
|
41.45
|
|
2024-11-05
|
398
|
840
|
-442
|
41.70
|
|
2024-11-04
|
191
|
89
|
102
|
40.00
|
|
2024-11-01
|
130
|
53
|
77
|
41.00
|
|
2024-10-30
|
290
|
198
|
92
|
41.90
|
|
2024-10-28
|
546
|
168
|
378
|
43.20
|
|
2024-10-25
|
342
|
241
|
101
|
43.95
|
|
2024-10-24
|
721
|
1132
|
-411
|
44.20
|
|
2024-10-23
|
326
|
310
|
16
|
45.10
|
|
2024-10-22
|
449
|
370
|
79
|
45.55
|
|
2024-10-21
|
1150
|
1091
|
59
|
45.70
|
|
2024-10-18
|
2888
|
2446
|
442
|
45.20
|
|
2024-10-17
|
738
|
848
|
-110
|
45.80
|
|
2024-10-16
|
501
|
1158
|
-657
|
41.65
|
|
2024-10-14
|
431
|
694
|
-263
|
40.45
|
|
2024-10-11
|
462
|
276
|
186
|
39.85
|
|
2024-10-09
|
743
|
415
|
328
|
41.30
|
|
2024-10-08
|
392
|
478
|
-86
|
43.60
|
|
2024-10-07
|
607
|
270
|
337
|
45.20
|
|
2024-10-04
|
830
|
525
|
305
|
45.20
|
|
2024-10-01
|
362
|
433
|
-71
|
46.00
|
|
2024-09-30
|
558
|
529
|
29
|
45.90
|
|
2024-09-27
|
1330
|
1697
|
-367
|
45.60
|
|
2024-09-26
|
1545
|
2737
|
-1192
|
46.50
|
|
2024-09-25
|
1292
|
63
|
1229
|
49.95
|
|
2024-09-24
|
513
|
818
|
-305
|
45.45
|
|
2024-09-23
|
1156
|
185
|
971
|
45.90
|
|
2024-09-20
|
676
|
1005
|
-329
|
46.20
|
|
2024-09-19
|
662
|
895
|
-233
|
47.60
|
|
2024-09-18
|
1070
|
849
|
221
|
47.20
|
|
2024-09-13
|
2457
|
3197
|
-740
|
47.60
|
|
2024-09-12
|
1652
|
795
|
857
|
48.10
|
|
2024-09-11
|
1063
|
1375
|
-312
|
43.75
|
|
2024-09-10
|
1380
|
1107
|
273
|
44.05
|
|
2024-09-09
|
1464
|
1852
|
-388
|
45.85
|
|
2024-09-05
|
3414
|
2878
|
536
|
44.60
|
|
2024-09-04
|
3816
|
4865
|
-1049
|
46.50
|
|
2024-09-03
|
2075
|
1025
|
1050
|
44.90
|
|
2024-09-02
|
1079
|
1393
|
-314
|
40.85
|
|
2024-08-30
|
270
|
208
|
62
|
41.75
|
|
2024-08-29
|
486
|
1033
|
-547
|
45.50
|
|
2024-08-27
|
1
|
209
|
-208
|
42.20
|
|
2024-08-26
|
0
|
93
|
-93
|
38.40
|
|
2024-08-23
|
101
|
0
|
101
|
36.90
|
|
2024-08-22
|
10
|
41
|
-31
|
37.05
|
|
2024-08-21
|
0
|
55
|
-55
|
37.70
|
|
2024-08-16
|
134
|
44
|
90
|
37.95
|
|
2024-08-15
|
97
|
1
|
96
|
38.10
|
|
2024-08-14
|
92
|
7
|
85
|
37.70
|
|
2024-08-13
|
736
|
6
|
730
|
38.00
|
|
2024-08-09
|
7
|
200
|
-193
|
40.60
|
|
2024-08-08
|
2798
|
2722
|
76
|
42.65
|
|
2024-08-06
|
5992
|
5481
|
511
|
41.30
|
|
2024-08-05
|
4867
|
5973
|
-1106
|
40.90
|
|
2024-08-01
|
599
|
338
|
261
|
33.90
|
|
2024-07-31
|
371
|
620
|
-249
|
30.85
|
|
2024-07-30
|
657
|
1045
|
-388
|
30.90
|
|
2024-07-26
|
1075
|
1392
|
-317
|
34.40
|
|
2024-07-23
|
69
|
725
|
-656
|
34.65
|
| 合計 | 91906 | 92747 | -841 | |
