點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
40.4% (88/218 天)
分點戰力評分 (BP Score) 表現平平
-262 pts
5日大漲率 4.2%
10日大漲率 4.2%
20日大漲率 4.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
13
1
12
22.95
2026-07-21
1
3
-2
22.95
2026-07-20
0
3
-3
22.65
2026-07-16
3
2
1
23.45
2026-07-15
0
4
-4
23.05
2026-07-14
0
19
-19
23.00
2026-07-13
0
20
-20
23.15
2026-07-09
0
2
-2
23.20
2026-07-08
16
18
-2
23.50
2026-07-07
1
9
-8
23.85
2026-07-06
24
1
23
24.45
2026-07-03
28
3
25
23.60
2026-07-02
1
0
1
23.50
2026-06-30
7
1
6
23.70
2026-06-26
0
3
-3
23.30
2026-06-25
0
14
-14
23.30
2026-06-23
0
35
-35
23.30
2026-06-22
2
14
-12
23.30
2026-06-18
0
9
-9
23.40
2026-06-17
0
2
-2
23.35
2026-06-16
16
1
15
23.45
2026-06-15
0
6
-6
23.45
2026-06-12
0
7
-7
23.45
2026-06-11
0
8
-8
23.20
2026-06-10
0
8
-8
23.25
2026-06-09
0
1
-1
23.85
2026-06-08
0
1
-1
23.70
2026-06-03
16
1
15
24.05
2026-06-02
9
4
5
23.80
2026-06-01
27
1
26
23.50
2026-05-27
2
0
2
23.00
2026-05-26
3
1
2
23.50
2026-05-25
6
0
6
23.35
2026-05-22
0
3
-3
23.50
2026-05-20
3
1
2
23.65
2026-05-19
11
0
11
23.50
2026-05-18
2
4
-2
23.45
2026-05-14
5
0
5
23.95
2026-05-13
2
1
1
24.20
2026-05-12
0
1
-1
24.40
2026-05-11
1
6
-5
24.45
2026-05-08
0
3
-3
24.75
2026-05-07
0
10
-10
24.75
2026-05-06
1
2
-1
24.75
2026-05-05
2
5
-3
24.95
2026-05-04
0
2
-2
25.00
2026-04-30
3
0
3
25.15
2026-04-29
1
2
-1
25.25
2026-04-28
0
1
-1
25.15
2026-04-27
7
13
-6
25.10
2026-04-23
7
23
-16
25.45
2026-04-22
0
3
-3
25.15
2026-04-21
14
1
13
25.20
2026-04-20
3
0
3
25.10
2026-04-17
9
1
8
25.40
2026-04-15
3
4
-1
25.35
2026-04-14
0
4
-4
25.45
2026-04-13
0
1
-1
25.60
2026-04-09
2
3
-1
25.20
2026-04-08
1
0
1
25.40
2026-04-07
0
1
-1
25.35
2026-04-02
0
1
-1
25.50
2026-03-31
9
0
9
25.70
2026-03-30
5
0
5
25.80
2026-03-27
1
0
1
26.00
2026-03-26
3
0
3
25.90
2026-03-25
1
0
1
25.90
2026-03-24
1
5
-4
25.85
2026-03-23
1
2
-1
25.85
2026-03-20
2
0
2
25.90
2026-03-19
1
7
-6
25.80
2026-03-18
0
3
-3
25.95
2026-03-17
7
0
7
25.85
2026-03-16
1
0
1
26.05
2026-03-13
4
1
3
25.95
2026-03-12
1
0
1
26.15
2026-03-11
3
0
3
26.15
2026-03-10
1
8
-7
26.05
2026-03-05
0
1
-1
26.70
2026-03-04
1
8
-7
26.80
2026-03-03
2
7
-5
27.50
2026-02-26
24
2
22
28.40
2026-02-24
5
41
-36
29.80
2026-02-23
22
0
22
28.65
2026-02-11
4
1
3
26.05
2026-02-09
1
8
-7
26.05
2026-02-06
0
2
-2
26.05
2026-02-03
2
8
-6
26.65
2026-02-02
0
4
-4
26.15
2026-01-30
0
2
-2
26.80
2026-01-29
4
1
3
27.05
2026-01-23
0
1
-1
27.20
2026-01-22
0
1
-1
27.20
2026-01-21
0
1
-1
27.25
2026-01-20
8
2
6
27.30
2026-01-19
5
1
4
27.70
2026-01-15
0
1
-1
27.50
2026-01-14
2
3
-1
27.70
2026-01-13
3
4
-1
27.70
2026-01-12
5
0
5
28.15
2026-01-09
2
0
2
28.25
2026-01-08
8
0
8
28.10
2026-01-07
1
2
-1
28.20
2026-01-05
1
3
-2
29.00
2026-01-02
5
0
5
29.95
2025-12-31
15
6
9
31.00
2025-12-30
16
35
-19
30.35
2025-12-29
0
18
-18
27.60
2025-12-26
10
2
8
26.35
2025-12-24
6
0
6
26.10
2025-12-23
4
1
3
25.75
2025-12-18
0
2
-2
25.80
2025-12-17
2
0
2
25.70
2025-12-16
1
0
1
25.60
2025-12-15
7
0
7
25.80
2025-12-12
1
0
1
25.70
2025-12-10
11
2
9
25.95
2025-12-09
0
1
-1
26.10
2025-12-05
0
1
-1
26.40
2025-12-04
0
2
-2
26.50
2025-12-03
1
0
1
26.20
2025-12-02
1
0
1
26.20
2025-12-01
4
0
4
26.30
2025-11-28
1
0
1
26.75
2025-11-27
1
2
-1
26.60
2025-11-26
9
2
7
27.05
2025-11-19
6
0
6
26.75
2025-11-14
1
0
1
27.25
2025-11-12
1
0
1
27.20
2025-11-10
1
0
1
27.55
2025-11-06
1
0
1
27.50
2025-11-04
1
0
1
27.55
2025-11-03
1
0
1
27.90
2025-10-31
1
0
1
28.70
2025-10-29
1
0
1
28.65
2025-10-28
0
1
-1
28.75
2025-10-20
5
0
5
29.80
2025-10-17
1
0
1
28.05
2025-10-16
0
4
-4
28.15
2025-10-14
0
1
-1
28.35
2025-10-13
0
1
-1
28.90
2025-10-09
0
5
-5
28.10
2025-10-08
1
11
-10
27.95
2025-10-03
1
0
1
28.80
2025-10-02
0
6
-6
28.60
2025-10-01
0
12
-12
28.60
2025-09-30
1
16
-15
28.90
2025-09-26
0
5
-5
29.25
2025-09-25
25
11
14
29.35
2025-09-24
1
2
-1
29.95
2025-09-22
0
2
-2
30.15
2025-09-19
1
0
1
30.45
2025-09-17
0
7
-7
30.00
2025-09-11
2
9
-7
29.90
2025-09-10
1
3
-2
30.45
2025-09-09
4
1
3
30.55
2025-09-05
3
0
3
31.15
2025-09-03
1
2
-1
32.10
2025-09-02
0
4
-4
33.00
2025-09-01
0
1
-1
32.00
2025-08-29
3
15
-12
32.05
2025-08-25
2
0
2
31.20
2025-08-21
3
11
-8
33.10
2025-08-20
4
1
3
32.90
2025-08-19
3
1
2
31.60
2025-08-18
6
0
6
32.00
2025-08-14
3
2
1
32.00
2025-08-13
0
2
-2
32.10
2025-08-12
6
2
4
32.60
2025-08-11
1
0
1
32.25
2025-08-07
1
0
1
33.05
2025-08-06
0
3
-3
33.20
2025-08-05
0
2
-2
33.35
2025-08-04
6
0
6
33.00
2025-08-01
3
9
-6
32.80
2025-07-31
0
1
-1
32.70
2025-07-30
1
0
1
32.80
2025-07-25
0
6
-6
32.70
2025-07-23
6
3
3
32.55
2025-07-22
2
3
-1
32.75
2025-07-21
0
1
-1
32.70
2025-07-18
1
3
-2
33.00
2025-07-17
1
3
-2
32.90
2025-07-15
6
4
2
32.45
2025-07-14
8
1
7
31.45
2025-07-10
0
4
-4
30.10
2025-07-09
1
1
0
29.95
2025-07-08
3
10
-7
29.95
2025-07-04
0
1
-1
30.00
2025-07-02
0
1
-1
29.50
2025-07-01
1
1
0
29.70
2025-06-30
0
5
-5
29.85
2025-06-27
0
4
-4
30.35
2025-06-26
11
4
7
30.05
2025-06-24
3
1
2
29.25
2025-06-23
0
1
-1
28.75
2025-06-19
0
6
-6
29.10
2025-06-18
0
2
-2
29.30
2025-06-17
8
5
3
28.95
2025-06-12
1
0
1
29.55
2025-06-10
30
5
25
29.05
2025-06-09
0
3
-3
29.25
2025-06-06
2
1
1
28.95
2025-06-05
1
0
1
29.05
2025-06-04
9
1
8
29.05
2025-06-03
3
0
3
29.00
2025-05-29
4
4
0
29.00
2025-05-28
0
1
-1
29.00
2025-05-23
0
3
-3
29.00
2025-05-22
0
1
-1
28.85
2025-05-21
0
2
-2
28.80
2025-05-20
0
1
-1
28.80
2025-05-16
0
1
-1
29.00
2025-05-15
5
0
5
28.90
2025-05-14
2
0
2
29.00
2025-05-13
0
14
-14
28.90
2025-05-09
0
2
-2
29.00
2025-05-08
0
1
-1
29.10
2025-05-06
0
6
-6
29.05
2025-05-02
6
1
5
28.85
2025-04-30
1
0
1
28.20
2025-04-29
8
0
8
28.30
2025-04-28
3
0
3
28.05
2025-04-25
1
0
1
28.15
2025-04-22
0
1
-1
28.25
2025-04-17
1
1
0
28.20
2025-04-15
0
2
-2
28.15
2025-04-14
2
6
-4
28.00
2025-04-11
1
5
-4
28.15
2025-04-10
37
4
33
28.50
2025-04-08
5
24
-19
24.65
2025-04-02
1
0
1
29.20
2025-04-01
8
1
7
29.10
2025-03-31
0
10
-10
29.20
2025-03-28
0
5
-5
30.00
2025-03-27
4
1
3
30.25
2025-03-25
0
2
-2
2025-03-24
0
8
-8
30.00
2025-03-20
0
4
-4
30.65
2025-03-19
0
2
-2
29.95
2025-03-17
18
1
17
30.00
2025-03-14
0
6
-6
29.95
2025-03-12
11
0
11
2025-03-10
4
1
3
30.25
2025-03-07
0
1
-1
30.30
2025-03-06
3
2
1
30.20
2025-03-04
2
4
-2
30.50
2025-03-03
2
3
-1
30.75
2025-02-27
0
1
-1
30.75
2025-02-26
0
1
-1
30.65
2025-02-25
2
7
-5
30.55
2025-02-21
3
1
2
30.55
2025-02-19
0
1
-1
30.50
2025-02-18
0
1
-1
30.50
2025-02-17
10
1
9
30.40
2025-02-14
0
1
-1
30.55
2025-02-11
6
1
5
30.40
2025-02-10
1
0
1
30.25
2025-02-06
2
0
2
29.90
2025-02-05
1
3
-2
29.80
2025-02-03
0
8
-8
29.30
2025-01-22
0
1
-1
29.00
2025-01-21
0
2
-2
29.00
2025-01-20
0
1
-1
28.95
2025-01-14
14
1
13
29.50
2025-01-13
3
1
2
29.35
2025-01-09
1
2
-1
30.00
2025-01-08
1
0
1
30.15
2025-01-07
2
0
2
30.25
2025-01-02
0
2
-2
30.40
2024-12-31
2
0
2
30.60
2024-12-24
1
2
-1
31.15
2024-12-23
1
0
1
31.05
2024-12-20
1
5
-4
31.00
2024-12-19
1
0
1
31.00
2024-12-18
3
0
3
31.10
2024-12-17
1
0
1
31.40
2024-12-12
1
4
-3
31.75
2024-12-11
9
6
3
31.65
2024-12-09
1
9
-8
31.40
2024-12-06
3
1
2
31.80
2024-12-05
0
1
-1
31.80
2024-12-03
2
0
2
31.90
2024-12-02
2
6
-4
32.30
2024-11-28
1
0
1
31.85
2024-11-27
1
0
1
31.95
2024-11-26
1
0
1
32.10
2024-11-22
15
0
15
32.15
2024-11-21
1
0
1
32.10
2024-11-20
2
0
2
31.95
2024-11-19
0
1
-1
32.20
2024-11-18
0
8
-8
32.15
2024-11-15
1
3
-2
32.20
2024-11-14
1
0
1
31.90
2024-11-11
4
1
3
32.25
2024-11-08
0
26
-26
31.95
2024-11-07
2
0
2
31.45
2024-11-06
0
1
-1
31.60
2024-11-05
0
1
-1
31.75
2024-11-01
10
0
10
31.80
2024-10-29
0
2
-2
31.70
2024-10-28
0
2
-2
31.80
2024-10-25
0
3
-3
31.95
2024-10-21
0
1
-1
32.15
2024-10-18
0
1
-1
32.00
2024-10-17
4
0
4
32.00
2024-10-16
1
0
1
32.20
2024-10-14
6
14
-8
32.05
2024-10-11
0
1
-1
32.35
2024-10-09
0
4
-4
32.70
2024-10-08
0
7
-7
32.70
2024-10-07
14
6
8
32.90
2024-10-04
0
1
-1
33.00
2024-09-26
7
0
7
32.85
2024-09-25
1
0
1
33.05
2024-09-24
0
1
-1
32.95
2024-09-20
0
1
-1
32.95
2024-09-19
5
1
4
32.95
2024-09-18
0
2
-2
32.95
2024-09-13
1
0
1
33.00
2024-09-11
1
3
-2
33.05
2024-09-10
0
6
-6
33.45
2024-09-09
2
3
-1
32.80
2024-09-06
0
1
-1
33.30
2024-09-05
0
2
-2
33.25
2024-09-04
0
2
-2
33.35
2024-09-03
0
1
-1
33.60
2024-09-02
0
1
-1
33.70
2024-08-30
0
1
-1
33.70
2024-08-29
0
9
-9
33.80
2024-08-28
12
4
8
34.20
2024-08-27
2
0
2
33.60
2024-08-26
2
0
2
33.65
2024-08-22
5
2
3
33.80
2024-08-21
11
1
10
33.55
2024-08-15
0
2
-2
33.70
2024-08-13
2
0
2
33.80
2024-08-12
2
1
1
33.80
2024-08-07
5
8
-3
33.55
2024-08-06
14
17
-3
32.65
2024-08-05
23
34
-11
33.95
2024-08-01
1
11
-10
35.10
2024-07-31
23
7
16
35.80
2024-07-29
27
39
-12
34.10
2024-07-26
10
0
10
32.60
2024-07-23
0
1
-1
32.55
合計 1111 1180 -69