| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
26
|
-22
|
220.00
|
|
2026-07-21
|
1
|
17
|
-16
|
222.00
|
|
2026-07-20
|
26
|
7
|
19
|
219.50
|
|
2026-07-17
|
17
|
32
|
-15
|
217.00
|
|
2026-07-14
|
19
|
30
|
-11
|
234.50
|
|
2026-07-13
|
11
|
23
|
-12
|
231.50
|
|
2026-07-09
|
7
|
53
|
-46
|
226.50
|
|
2026-07-08
|
8
|
50
|
-42
|
231.00
|
|
2026-07-07
|
64
|
95
|
-31
|
230.50
|
|
2026-07-06
|
117
|
32
|
85
|
235.00
|
|
2026-07-03
|
15
|
1
|
14
|
214.00
|
|
2026-07-02
|
1
|
17
|
-16
|
211.00
|
|
2026-06-30
|
93
|
9
|
84
|
221.00
|
|
2026-06-29
|
5
|
2
|
3
|
212.00
|
|
2026-06-26
|
11
|
2
|
9
|
210.50
|
|
2026-06-25
|
0
|
2
|
-2
|
214.00
|
|
2026-06-22
|
14
|
10
|
4
|
218.50
|
|
2026-06-18
|
8
|
5
|
3
|
220.00
|
|
2026-06-17
|
7
|
1
|
6
|
214.50
|
|
2026-06-16
|
2
|
4
|
-2
|
212.50
|
|
2026-06-15
|
7
|
1
|
6
|
214.50
|
|
2026-06-12
|
1
|
23
|
-22
|
210.00
|
|
2026-06-11
|
26
|
11
|
15
|
208.00
|
|
2026-06-10
|
9
|
13
|
-4
|
215.50
|
|
2026-06-09
|
8
|
22
|
-14
|
222.00
|
|
2026-06-05
|
14
|
47
|
-33
|
229.00
|
|
2026-06-04
|
9
|
30
|
-21
|
238.50
|
|
2026-06-03
|
71
|
2
|
69
|
245.50
|
|
2026-06-02
|
6
|
2
|
4
|
234.00
|
|
2026-06-01
|
4
|
0
|
4
|
240.00
|
|
2026-05-29
|
7
|
40
|
-33
|
243.50
|
|
2026-05-28
|
34
|
53
|
-19
|
246.00
|
|
2026-05-27
|
54
|
16
|
38
|
238.50
|
|
2026-05-26
|
14
|
30
|
-16
|
229.00
|
|
2026-05-25
|
6
|
1
|
5
|
228.00
|
|
2026-05-22
|
21
|
5
|
16
|
224.50
|
|
2026-05-21
|
8
|
1
|
7
|
222.00
|
|
2026-05-20
|
0
|
10
|
-10
|
215.50
|
|
2026-05-19
|
1
|
26
|
-25
|
220.50
|
|
2026-05-18
|
10
|
12
|
-2
|
223.50
|
|
2026-05-15
|
36
|
1
|
35
|
229.50
|
|
2026-05-14
|
0
|
29
|
-29
|
222.00
|
|
2026-05-13
|
28
|
8
|
20
|
226.00
|
|
2026-05-12
|
7
|
14
|
-7
|
231.50
|
|
2026-05-08
|
11
|
0
|
11
|
246.00
|
|
2026-05-07
|
6
|
0
|
6
|
246.00
|
|
2026-04-30
|
0
|
3
|
-3
|
239.00
|
|
2026-04-29
|
13
|
3
|
10
|
240.00
|
|
2026-04-28
|
2
|
5
|
-3
|
237.50
|
|
2026-04-24
|
0
|
11
|
-11
|
240.00
|
|
2026-04-23
|
26
|
114
|
-88
|
249.00
|
|
2026-04-22
|
124
|
106
|
18
|
255.00
|
|
2026-04-21
|
71
|
0
|
71
|
253.00
|
|
2026-04-17
|
36
|
7
|
29
|
209.50
|
|
2026-04-16
|
9
|
4
|
5
|
195.50
|
|
2026-04-15
|
7
|
1
|
6
|
186.50
|
|
2026-04-13
|
0
|
5
|
-5
|
179.50
|
|
2026-04-10
|
5
|
3
|
2
|
181.50
|
|
2026-04-08
|
18
|
5
|
13
|
182.50
|
|
2026-04-07
|
5
|
3
|
2
|
176.50
|
|
2026-04-02
|
3
|
5
|
-2
|
177.50
|
|
2026-04-01
|
6
|
4
|
2
|
181.50
|
|
2026-03-30
|
2
|
6
|
-4
|
183.00
|
|
2026-03-27
|
4
|
2
|
2
|
191.00
|
|
2026-03-26
|
2
|
10
|
-8
|
191.50
|
|
2026-03-25
|
10
|
0
|
10
|
194.00
|
|
2026-03-19
|
0
|
4
|
-4
|
201.00
|
|
2026-03-09
|
0
|
4
|
-4
|
193.50
|
|
2026-03-05
|
5
|
0
|
5
|
203.50
|
|
2026-03-03
|
9
|
0
|
9
|
217.50
|
|
2026-02-26
|
1
|
40
|
-39
|
233.00
|
|
2026-02-25
|
40
|
1
|
39
|
240.50
|
|
2026-02-09
|
0
|
5
|
-5
|
215.50
|
|
2026-02-06
|
5
|
0
|
5
|
223.50
|
|
2026-01-30
|
0
|
11
|
-11
|
246.00
|
|
2026-01-29
|
8
|
104
|
-96
|
262.50
|
|
2026-01-27
|
43
|
96
|
-53
|
273.00
|
|
2026-01-26
|
4
|
96
|
-92
|
295.50
|
|
2026-01-23
|
126
|
30
|
96
|
340.00
|
|
2026-01-22
|
101
|
32
|
69
|
295.00
|
| 合計 | 1513 | 1535 | -22 | |
