| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
17
|
-15
|
34.90
|
|
2026-07-21
|
2
|
12
|
-10
|
35.05
|
|
2026-07-17
|
4
|
83
|
-79
|
35.15
|
|
2026-07-16
|
4
|
35
|
-31
|
37.05
|
|
2026-07-14
|
24
|
42
|
-18
|
37.35
|
|
2026-07-13
|
12
|
56
|
-44
|
37.90
|
|
2026-07-09
|
5
|
56
|
-51
|
38.15
|
|
2026-07-08
|
49
|
26
|
23
|
39.65
|
|
2026-07-07
|
195
|
58
|
137
|
39.55
|
|
2026-07-06
|
156
|
65
|
91
|
40.70
|
|
2026-07-03
|
28
|
1
|
27
|
37.70
|
|
2026-07-02
|
6
|
1
|
5
|
36.75
|
|
2026-06-30
|
6
|
15
|
-9
|
37.10
|
|
2026-06-29
|
27
|
33
|
-6
|
37.05
|
|
2026-06-25
|
74
|
67
|
7
|
37.40
|
|
2026-06-24
|
114
|
25
|
89
|
38.30
|
|
2026-06-23
|
58
|
20
|
38
|
37.50
|
|
2026-06-22
|
20
|
1
|
19
|
35.80
|
|
2026-06-18
|
30
|
14
|
16
|
35.50
|
|
2026-06-17
|
21
|
11
|
10
|
35.30
|
|
2026-06-16
|
6
|
21
|
-15
|
34.70
|
|
2026-06-12
|
10
|
30
|
-20
|
34.70
|
|
2026-06-11
|
204
|
305
|
-101
|
35.55
|
|
2026-06-10
|
29
|
82
|
-53
|
39.50
|
|
2026-06-09
|
23
|
79
|
-56
|
40.30
|
|
2026-06-08
|
61
|
48
|
13
|
40.30
|
|
2026-06-04
|
73
|
47
|
26
|
40.70
|
|
2026-06-03
|
27
|
18
|
9
|
38.55
|
|
2026-06-02
|
19
|
26
|
-7
|
38.90
|
|
2026-06-01
|
65
|
31
|
34
|
38.75
|
|
2026-05-29
|
11
|
62
|
-51
|
39.05
|
|
2026-05-28
|
74
|
8
|
66
|
39.95
|
|
2026-05-27
|
82
|
64
|
18
|
39.70
|
|
2026-05-26
|
33
|
15
|
18
|
39.60
|
|
2026-05-25
|
95
|
32
|
63
|
40.20
|
|
2026-05-22
|
74
|
12
|
62
|
37.95
|
|
2026-05-21
|
98
|
52
|
46
|
37.75
|
|
2026-05-20
|
60
|
18
|
42
|
38.75
|
|
2026-05-19
|
24
|
67
|
-43
|
37.10
|
|
2026-05-15
|
49
|
89
|
-40
|
35.85
|
|
2026-05-14
|
211
|
348
|
-137
|
37.00
|
|
2026-05-13
|
109
|
42
|
67
|
37.95
|
|
2026-05-11
|
109
|
211
|
-102
|
37.55
|
|
2026-05-08
|
53
|
39
|
14
|
38.75
|
|
2026-05-07
|
5
|
0
|
5
|
35.25
|
|
2026-05-06
|
34
|
5
|
29
|
32.05
|
|
2026-05-05
|
26
|
5
|
21
|
29.15
|
|
2026-05-04
|
0
|
20
|
-20
|
27.70
|
|
2026-04-30
|
15
|
7
|
8
|
28.25
|
|
2026-04-29
|
11
|
10
|
1
|
28.30
|
|
2026-04-28
|
12
|
7
|
5
|
28.30
|
|
2026-04-27
|
12
|
5
|
7
|
27.55
|
|
2026-04-24
|
7
|
4
|
3
|
27.90
|
|
2026-04-23
|
24
|
10
|
14
|
27.90
|
|
2026-04-22
|
7
|
4
|
3
|
28.15
|
|
2026-04-21
|
2
|
5
|
-3
|
28.65
|
|
2026-04-20
|
17
|
6
|
11
|
28.70
|
|
2026-04-17
|
10
|
5
|
5
|
29.35
|
|
2026-04-16
|
7
|
38
|
-31
|
29.70
|
|
2026-04-15
|
35
|
3
|
32
|
29.85
|
|
2026-04-14
|
17
|
2
|
15
|
29.50
|
|
2026-04-13
|
22
|
12
|
10
|
28.10
|
|
2026-04-10
|
4
|
3
|
1
|
27.60
|
|
2026-04-08
|
25
|
3
|
22
|
27.75
|
|
2026-04-07
|
11
|
26
|
-15
|
27.65
|
|
2026-04-02
|
8
|
2
|
6
|
28.40
|
|
2026-04-01
|
15
|
5
|
10
|
28.70
|
|
2026-03-31
|
34
|
3
|
31
|
28.65
|
|
2026-03-30
|
13
|
44
|
-31
|
28.80
|
|
2026-03-27
|
11
|
1
|
10
|
29.45
|
|
2026-03-26
|
16
|
10
|
6
|
29.40
|
|
2026-03-25
|
12
|
14
|
-2
|
29.50
|
|
2026-03-24
|
36
|
12
|
24
|
29.40
|
|
2026-03-23
|
4
|
41
|
-37
|
28.70
|
|
2026-03-20
|
11
|
13
|
-2
|
29.05
|
|
2026-03-19
|
15
|
9
|
6
|
29.15
|
|
2026-03-18
|
2
|
13
|
-11
|
30.00
|
|
2026-03-17
|
68
|
12
|
56
|
29.90
|
|
2026-03-16
|
6
|
28
|
-22
|
29.20
|
|
2026-03-13
|
16
|
10
|
6
|
28.60
|
|
2026-03-12
|
23
|
30
|
-7
|
29.45
|
|
2026-03-10
|
35
|
102
|
-67
|
29.50
|
|
2026-03-09
|
130
|
101
|
29
|
29.55
|
|
2026-03-04
|
30
|
3
|
27
|
26.55
|
|
2026-03-03
|
2
|
13
|
-11
|
27.25
|
|
2026-03-02
|
18
|
0
|
18
|
27.10
|
|
2026-02-26
|
10
|
2
|
8
|
27.10
|
|
2026-02-25
|
5
|
1
|
4
|
27.40
|
|
2026-02-24
|
26
|
2
|
24
|
27.05
|
|
2026-02-23
|
27
|
32
|
-5
|
27.50
|
|
2026-02-11
|
19
|
31
|
-12
|
26.90
|
|
2026-02-09
|
13
|
5
|
8
|
25.60
|
|
2026-02-05
|
5
|
1
|
4
|
26.10
|
|
2026-02-04
|
5
|
0
|
5
|
26.40
|
|
2026-02-02
|
2
|
10
|
-8
|
26.40
|
|
2026-01-30
|
4
|
2
|
2
|
26.40
|
|
2026-01-29
|
4
|
9
|
-5
|
26.75
|
|
2026-01-28
|
30
|
35
|
-5
|
27.15
|
|
2026-01-27
|
24
|
44
|
-20
|
27.50
|
|
2026-01-26
|
24
|
29
|
-5
|
26.80
|
|
2026-01-23
|
0
|
10
|
-10
|
25.85
|
|
2026-01-20
|
24
|
19
|
5
|
25.95
|
|
2026-01-14
|
5
|
1
|
4
|
25.10
|
|
2026-01-13
|
4
|
7
|
-3
|
24.75
|
|
2026-01-12
|
0
|
2
|
-2
|
24.95
|
|
2026-01-05
|
0
|
24
|
-24
|
24.80
|
|
2026-01-02
|
14
|
0
|
14
|
24.55
|
|
2025-12-31
|
5
|
0
|
5
|
24.50
|
|
2025-12-30
|
1
|
0
|
1
|
24.60
|
|
2025-12-29
|
3
|
30
|
-27
|
24.60
|
|
2025-12-23
|
2
|
0
|
2
|
24.75
|
|
2025-12-22
|
0
|
1
|
-1
|
24.85
|
|
2025-12-19
|
4
|
1
|
3
|
24.85
|
|
2025-12-16
|
4
|
23
|
-19
|
25.05
|
|
2025-12-15
|
12
|
1
|
11
|
25.35
|
|
2025-12-12
|
0
|
8
|
-8
|
24.85
|
|
2025-12-11
|
0
|
1
|
-1
|
24.90
|
|
2025-12-10
|
1
|
2
|
-1
|
24.90
|
|
2025-12-09
|
0
|
7
|
-7
|
24.95
|
|
2025-12-08
|
0
|
4
|
-4
|
24.95
|
|
2025-12-05
|
35
|
1
|
34
|
24.95
|
|
2025-12-04
|
21
|
1
|
20
|
25.20
|
|
2025-12-03
|
8
|
0
|
8
|
25.00
|
|
2025-12-02
|
19
|
0
|
19
|
25.00
|
|
2025-12-01
|
0
|
14
|
-14
|
25.00
|
|
2025-11-28
|
37
|
1
|
36
|
24.90
|
|
2025-11-27
|
0
|
4
|
-4
|
24.80
|
|
2025-11-26
|
21
|
1
|
20
|
24.90
|
|
2025-11-25
|
3
|
1
|
2
|
24.50
|
|
2025-11-24
|
8
|
0
|
8
|
24.50
|
|
2025-11-21
|
1
|
0
|
1
|
24.35
|
|
2025-11-20
|
1
|
4
|
-3
|
24.40
|
|
2025-11-19
|
1
|
8
|
-7
|
24.30
|
|
2025-11-18
|
1
|
6
|
-5
|
24.45
|
|
2025-11-17
|
2
|
15
|
-13
|
24.90
|
|
2025-11-14
|
50
|
6
|
44
|
25.20
|
|
2025-11-13
|
3
|
0
|
3
|
24.95
|
|
2025-11-12
|
7
|
0
|
7
|
24.90
|
|
2025-11-11
|
0
|
26
|
-26
|
24.70
|
|
2025-11-10
|
1
|
6
|
-5
|
24.95
|
|
2025-11-07
|
3
|
0
|
3
|
25.00
|
|
2025-11-06
|
2
|
5
|
-3
|
25.05
|
|
2025-11-05
|
8
|
18
|
-10
|
25.05
|
|
2025-11-04
|
2
|
0
|
2
|
25.25
|
|
2025-11-03
|
1
|
3
|
-2
|
25.50
|
|
2025-10-31
|
3
|
0
|
3
|
25.80
|
|
2025-10-30
|
4
|
0
|
4
|
25.60
|
|
2025-10-29
|
1
|
10
|
-9
|
25.85
|
|
2025-10-28
|
15
|
12
|
3
|
26.00
|
|
2025-10-27
|
54
|
16
|
38
|
26.20
|
|
2025-10-23
|
47
|
135
|
-88
|
26.50
|
|
2025-10-21
|
5
|
1
|
4
|
25.45
|
|
2025-10-20
|
4
|
9
|
-5
|
25.45
|
|
2025-10-17
|
13
|
1
|
12
|
25.60
|
|
2025-10-16
|
0
|
4
|
-4
|
25.45
|
|
2025-10-15
|
8
|
13
|
-5
|
25.30
|
|
2025-10-14
|
8
|
10
|
-2
|
25.35
|
|
2025-10-13
|
0
|
3
|
-3
|
25.55
|
|
2025-10-09
|
0
|
10
|
-10
|
25.85
|
|
2025-10-08
|
0
|
1
|
-1
|
25.80
|
|
2025-10-07
|
3
|
1
|
2
|
25.70
|
|
2025-10-02
|
3
|
4
|
-1
|
25.55
|
|
2025-10-01
|
2
|
8
|
-6
|
25.70
|
|
2025-09-30
|
5
|
1
|
4
|
25.85
|
|
2025-09-26
|
24
|
4
|
20
|
26.00
|
|
2025-09-25
|
32
|
4
|
28
|
25.85
|
|
2025-09-24
|
30
|
1
|
29
|
25.55
|
|
2025-09-23
|
1
|
19
|
-18
|
25.45
|
|
2025-09-22
|
2
|
11
|
-9
|
25.55
|
|
2025-09-19
|
17
|
1
|
16
|
25.55
|
|
2025-09-18
|
8
|
17
|
-9
|
25.55
|
|
2025-09-17
|
10
|
0
|
10
|
25.65
|
|
2025-09-16
|
13
|
0
|
13
|
25.65
|
|
2025-09-15
|
1
|
10
|
-9
|
25.70
|
|
2025-09-11
|
3
|
123
|
-120
|
26.00
|
|
2025-09-10
|
0
|
5
|
-5
|
27.50
|
|
2025-09-09
|
0
|
1
|
-1
|
27.70
|
|
2025-09-08
|
2
|
0
|
2
|
27.95
|
|
2025-09-05
|
0
|
17
|
-17
|
28.15
|
|
2025-09-04
|
2
|
23
|
-21
|
28.10
|
|
2025-09-03
|
24
|
0
|
24
|
28.00
|
|
2025-09-02
|
17
|
5
|
12
|
27.85
|
|
2025-08-29
|
6
|
2
|
4
|
28.05
|
|
2025-08-28
|
3
|
0
|
3
|
27.75
|
|
2025-08-27
|
16
|
1
|
15
|
27.60
|
|
2025-08-26
|
10
|
2
|
8
|
28.00
|
|
2025-08-25
|
1
|
10
|
-9
|
27.80
|
|
2025-08-22
|
4
|
2
|
2
|
27.55
|
|
2025-08-21
|
4
|
1
|
3
|
27.70
|
|
2025-08-18
|
11
|
7
|
4
|
27.85
|
|
2025-08-14
|
6
|
2
|
4
|
28.00
|
|
2025-08-13
|
8
|
2
|
6
|
27.95
|
|
2025-08-12
|
4
|
1
|
3
|
28.50
|
|
2025-08-08
|
5
|
1
|
4
|
29.25
|
|
2025-08-07
|
5
|
4
|
1
|
29.55
|
|
2025-08-05
|
7
|
1
|
6
|
29.90
|
|
2025-08-04
|
7
|
1
|
6
|
28.50
|
|
2025-08-01
|
0
|
1
|
-1
|
28.30
|
|
2025-07-31
|
1
|
4
|
-3
|
28.10
|
|
2025-07-30
|
5
|
1
|
4
|
28.10
|
|
2025-07-29
|
0
|
2
|
-2
|
28.15
|
|
2025-07-28
|
4
|
2
|
2
|
28.30
|
|
2025-07-25
|
4
|
1
|
3
|
28.30
|
|
2025-07-24
|
5
|
1
|
4
|
28.30
|
|
2025-07-23
|
9
|
2
|
7
|
28.45
|
|
2025-07-18
|
0
|
2
|
-2
|
28.20
|
|
2025-07-17
|
8
|
2
|
6
|
28.45
|
|
2025-07-16
|
2
|
0
|
2
|
27.65
|
|
2025-07-15
|
12
|
0
|
12
|
27.60
|
|
2025-07-14
|
0
|
10
|
-10
|
27.60
|
|
2025-07-11
|
38
|
18
|
20
|
27.75
|
|
2025-07-10
|
0
|
2
|
-2
|
26.10
|
|
2025-07-09
|
0
|
4
|
-4
|
26.25
|
|
2025-07-08
|
0
|
8
|
-8
|
26.55
|
|
2025-07-07
|
0
|
4
|
-4
|
26.20
|
|
2025-07-04
|
2
|
5
|
-3
|
26.40
|
|
2025-07-03
|
29
|
6
|
23
|
27.25
|
|
2025-07-02
|
2
|
1
|
1
|
26.50
|
|
2025-07-01
|
15
|
0
|
15
|
26.25
|
|
2025-06-30
|
0
|
7
|
-7
|
25.80
|
|
2025-06-26
|
21
|
9
|
12
|
26.00
|
|
2025-06-25
|
5
|
0
|
5
|
25.55
|
|
2025-06-24
|
21
|
1
|
20
|
25.50
|
|
2025-06-23
|
0
|
28
|
-28
|
25.10
|
|
2025-06-20
|
13
|
3
|
10
|
26.20
|
|
2025-06-19
|
7
|
2
|
5
|
26.85
|
|
2025-06-18
|
0
|
1
|
-1
|
27.15
|
|
2025-06-17
|
0
|
1
|
-1
|
27.35
|
|
2025-06-16
|
0
|
3
|
-3
|
27.15
|
|
2025-06-13
|
0
|
29
|
-29
|
27.80
|
|
2025-06-11
|
0
|
22
|
-22
|
28.40
|
|
2025-06-10
|
0
|
3
|
-3
|
28.50
|
|
2025-06-09
|
0
|
2
|
-2
|
28.65
|
|
2025-06-05
|
0
|
5
|
-5
|
28.65
|
|
2025-06-03
|
0
|
1
|
-1
|
29.00
|
|
2025-06-02
|
0
|
1
|
-1
|
29.00
|
|
2025-05-29
|
1
|
11
|
-10
|
29.25
|
|
2025-05-28
|
1
|
7
|
-6
|
29.30
|
|
2025-05-21
|
4
|
2
|
2
|
29.55
|
|
2025-05-20
|
0
|
4
|
-4
|
29.10
|
|
2025-05-19
|
9
|
12
|
-3
|
28.90
|
|
2025-05-16
|
2
|
10
|
-8
|
29.05
|
|
2025-05-15
|
0
|
2
|
-2
|
28.85
|
|
2025-05-12
|
5
|
2
|
3
|
29.45
|
|
2025-05-09
|
2
|
3
|
-1
|
29.40
|
|
2025-05-08
|
7
|
0
|
7
|
29.40
|
|
2025-05-07
|
58
|
1
|
57
|
29.25
|
|
2025-05-06
|
8
|
2
|
6
|
28.50
|
|
2025-05-05
|
2
|
12
|
-10
|
28.60
|
|
2025-05-02
|
1
|
6
|
-5
|
29.25
|
|
2025-04-30
|
32
|
2
|
30
|
29.15
|
|
2025-04-29
|
47
|
0
|
47
|
29.00
|
|
2025-04-28
|
4
|
0
|
4
|
28.50
|
|
2025-04-25
|
27
|
3
|
24
|
28.65
|
|
2025-04-24
|
13
|
0
|
13
|
28.10
|
|
2025-04-23
|
17
|
5
|
12
|
28.20
|
|
2025-04-22
|
0
|
10
|
-10
|
27.60
|
|
2025-04-21
|
0
|
22
|
-22
|
27.95
|
|
2025-04-18
|
12
|
0
|
12
|
28.05
|
|
2025-04-17
|
11
|
6
|
5
|
27.85
|
|
2025-04-16
|
10
|
12
|
-2
|
27.90
|
|
2025-04-15
|
52
|
1
|
51
|
28.20
|
|
2025-04-14
|
2
|
31
|
-29
|
26.30
|
|
2025-04-11
|
19
|
11
|
8
|
26.15
|
|
2025-04-10
|
33
|
2
|
31
|
26.10
|
|
2025-04-08
|
13
|
25
|
-12
|
26.10
|
|
2025-04-01
|
9
|
4
|
5
|
30.90
|
|
2025-03-31
|
21
|
41
|
-20
|
30.40
|
|
2025-03-28
|
0
|
20
|
-20
|
32.25
|
|
2025-03-27
|
0
|
11
|
-11
|
33.40
|
|
2025-03-25
|
2
|
4
|
-2
|
33.45
|
|
2025-03-24
|
2
|
8
|
-6
|
33.15
|
|
2025-03-19
|
4
|
1
|
3
|
32.90
|
|
2025-03-18
|
1
|
3
|
-2
|
32.80
|
|
2025-03-17
|
11
|
17
|
-6
|
32.85
|
|
2025-03-14
|
19
|
2
|
17
|
32.95
|
|
2025-03-13
|
2
|
30
|
-28
|
32.80
|
|
2025-03-12
|
0
|
13
|
-13
|
33.30
|
|
2025-03-11
|
17
|
20
|
-3
|
34.00
|
|
2025-03-10
|
5
|
0
|
5
|
34.60
|
|
2025-03-07
|
0
|
14
|
-14
|
35.05
|
|
2025-03-06
|
1
|
13
|
-12
|
34.95
|
|
2025-03-05
|
10
|
1
|
9
|
35.10
|
|
2025-03-04
|
24
|
2
|
22
|
34.55
|
|
2025-02-27
|
9
|
1
|
8
|
35.40
|
|
2025-02-26
|
0
|
19
|
-19
|
36.10
|
|
2025-02-25
|
0
|
4
|
-4
|
36.10
|
|
2025-02-24
|
6
|
0
|
6
|
35.90
|
|
2025-02-21
|
5
|
0
|
5
|
35.45
|
|
2025-02-19
|
2
|
6
|
-4
|
35.35
|
|
2025-02-18
|
7
|
1
|
6
|
34.90
|
|
2025-02-17
|
1
|
15
|
-14
|
34.95
|
|
2025-02-14
|
18
|
2
|
16
|
35.00
|
|
2025-02-11
|
0
|
7
|
-7
|
33.70
|
|
2025-02-10
|
13
|
0
|
13
|
34.35
|
|
2025-02-06
|
31
|
0
|
31
|
33.80
|
|
2025-02-04
|
7
|
9
|
-2
|
33.40
|
|
2025-02-03
|
23
|
7
|
16
|
33.30
|
|
2025-01-22
|
0
|
4
|
-4
|
33.05
|
|
2025-01-21
|
2
|
1
|
1
|
33.20
|
|
2025-01-20
|
13
|
3
|
10
|
33.35
|
|
2025-01-16
|
0
|
1
|
-1
|
33.20
|
|
2025-01-15
|
6
|
1
|
5
|
33.10
|
|
2025-01-14
|
0
|
11
|
-11
|
33.15
|
|
2025-01-13
|
29
|
6
|
23
|
33.15
|
|
2025-01-09
|
44
|
30
|
14
|
34.30
|
|
2025-01-08
|
12
|
9
|
3
|
34.70
|
|
2025-01-07
|
1
|
5
|
-4
|
33.15
|
|
2025-01-06
|
7
|
5
|
2
|
33.45
|
|
2025-01-03
|
17
|
14
|
3
|
33.40
|
|
2025-01-02
|
2
|
5
|
-3
|
33.95
|
|
2024-12-30
|
3
|
13
|
-10
|
34.15
|
|
2024-12-26
|
34
|
18
|
16
|
34.10
|
|
2024-12-25
|
0
|
5
|
-5
|
33.10
|
|
2024-12-24
|
13
|
4
|
9
|
33.15
|
|
2024-12-23
|
9
|
1
|
8
|
33.00
|
|
2024-12-20
|
1
|
10
|
-9
|
32.80
|
|
2024-12-19
|
7
|
14
|
-7
|
33.25
|
|
2024-12-18
|
11
|
7
|
4
|
33.85
|
|
2024-12-17
|
9
|
1
|
8
|
33.90
|
|
2024-12-16
|
38
|
3
|
35
|
33.55
|
|
2024-12-12
|
13
|
1
|
12
|
35.65
|
|
2024-12-11
|
2
|
44
|
-42
|
35.90
|
|
2024-12-09
|
9
|
12
|
-3
|
37.25
|
|
2024-12-06
|
2
|
0
|
2
|
37.50
|
|
2024-12-05
|
3
|
0
|
3
|
37.55
|
|
2024-12-04
|
1
|
9
|
-8
|
38.15
|
|
2024-12-03
|
13
|
3
|
10
|
38.20
|
|
2024-12-02
|
4
|
1
|
3
|
38.30
|
|
2024-11-29
|
19
|
4
|
15
|
38.20
|
|
2024-11-28
|
4
|
41
|
-37
|
37.85
|
|
2024-11-27
|
1
|
12
|
-11
|
38.55
|
|
2024-11-25
|
27
|
0
|
27
|
38.40
|
|
2024-11-22
|
32
|
12
|
20
|
38.30
|
|
2024-11-21
|
11
|
0
|
11
|
38.35
|
|
2024-11-20
|
8
|
1
|
7
|
38.40
|
|
2024-11-19
|
4
|
1
|
3
|
38.55
|
|
2024-11-18
|
1
|
20
|
-19
|
38.50
|
|
2024-11-15
|
10
|
7
|
3
|
38.45
|
|
2024-11-14
|
27
|
39
|
-12
|
38.50
|
|
2024-11-13
|
8
|
3
|
5
|
40.90
|
|
2024-11-12
|
0
|
5
|
-5
|
41.40
|
|
2024-11-11
|
0
|
14
|
-14
|
42.00
|
|
2024-11-08
|
1
|
7
|
-6
|
42.60
|
|
2024-11-06
|
0
|
8
|
-8
|
42.30
|
|
2024-11-05
|
4
|
0
|
4
|
42.60
|
|
2024-11-01
|
0
|
2
|
-2
|
42.80
|
|
2024-10-30
|
0
|
2
|
-2
|
42.45
|
|
2024-10-29
|
0
|
12
|
-12
|
42.65
|
|
2024-10-28
|
0
|
2
|
-2
|
42.70
|
|
2024-10-25
|
4
|
0
|
4
|
42.50
|
|
2024-10-24
|
0
|
3
|
-3
|
42.90
|
|
2024-10-23
|
9
|
3
|
6
|
42.90
|
|
2024-10-22
|
0
|
2
|
-2
|
42.40
|
|
2024-10-21
|
0
|
2
|
-2
|
42.75
|
|
2024-10-17
|
15
|
2
|
13
|
43.00
|
|
2024-10-14
|
5
|
1
|
4
|
42.60
|
|
2024-10-09
|
0
|
4
|
-4
|
42.35
|
|
2024-10-08
|
0
|
5
|
-5
|
42.65
|
|
2024-10-04
|
9
|
7
|
2
|
43.70
|
|
2024-10-01
|
0
|
5
|
-5
|
42.90
|
|
2024-09-27
|
35
|
14
|
21
|
42.70
|
|
2024-09-26
|
1
|
7
|
-6
|
42.05
|
|
2024-09-25
|
2
|
10
|
-8
|
42.45
|
|
2024-09-24
|
0
|
4
|
-4
|
42.30
|
|
2024-09-23
|
0
|
13
|
-13
|
42.30
|
|
2024-09-18
|
3
|
11
|
-8
|
42.30
|
|
2024-09-13
|
23
|
1
|
22
|
42.20
|
|
2024-09-12
|
5
|
11
|
-6
|
41.50
|
|
2024-09-11
|
0
|
7
|
-7
|
41.15
|
|
2024-09-10
|
9
|
13
|
-4
|
41.35
|
|
2024-09-09
|
19
|
7
|
12
|
41.60
|
|
2024-09-06
|
22
|
4
|
18
|
41.55
|
|
2024-09-04
|
5
|
68
|
-63
|
41.20
|
|
2024-09-03
|
0
|
17
|
-17
|
43.85
|
|
2024-08-30
|
19
|
2
|
17
|
45.45
|
|
2024-08-29
|
0
|
5
|
-5
|
45.50
|
|
2024-08-28
|
8
|
1
|
7
|
45.50
|
|
2024-08-26
|
22
|
0
|
22
|
45.55
|
|
2024-08-23
|
0
|
16
|
-16
|
45.05
|
|
2024-08-22
|
13
|
2
|
11
|
45.40
|
|
2024-08-21
|
7
|
35
|
-28
|
44.60
|
|
2024-08-19
|
19
|
7
|
12
|
44.25
|
|
2024-08-16
|
23
|
19
|
4
|
44.15
|
|
2024-08-15
|
6
|
3
|
3
|
44.15
|
|
2024-08-14
|
61
|
7
|
54
|
44.45
|
|
2024-08-12
|
25
|
98
|
-73
|
43.70
|
|
2024-08-09
|
42
|
1
|
41
|
46.70
|
|
2024-08-07
|
13
|
78
|
-65
|
46.80
|
|
2024-08-06
|
54
|
33
|
21
|
47.40
|
|
2024-08-05
|
25
|
105
|
-80
|
47.40
|
|
2024-08-02
|
3
|
14
|
-11
|
51.00
|
|
2024-08-01
|
82
|
2
|
80
|
52.40
|
|
2024-07-31
|
26
|
1
|
25
|
51.50
|
|
2024-07-30
|
28
|
5
|
23
|
51.70
|
|
2024-07-29
|
0
|
16
|
-16
|
50.90
|
|
2024-07-26
|
3
|
19
|
-16
|
51.60
|
|
2024-07-23
|
66
|
17
|
49
|
52.20
|
| 合計 | 6232 | 5824 | 408 | |
