| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
12
|
-8
|
39.90
|
|
2026-07-21
|
1
|
12
|
-11
|
40.15
|
|
2026-07-17
|
2
|
24
|
-22
|
40.15
|
|
2026-07-16
|
11
|
7
|
4
|
40.80
|
|
2026-07-15
|
5
|
3
|
2
|
40.40
|
|
2026-07-14
|
0
|
14
|
-14
|
39.75
|
|
2026-07-13
|
1
|
3
|
-2
|
40.00
|
|
2026-07-09
|
3
|
8
|
-5
|
40.35
|
|
2026-07-08
|
1
|
4
|
-3
|
40.70
|
|
2026-07-06
|
38
|
2
|
36
|
40.60
|
|
2026-07-03
|
33
|
6
|
27
|
39.90
|
|
2026-07-02
|
4
|
7
|
-3
|
38.85
|
|
2026-07-01
|
25
|
8
|
17
|
39.05
|
|
2026-06-29
|
1
|
5
|
-4
|
38.80
|
|
2026-06-26
|
2
|
33
|
-31
|
38.10
|
|
2026-06-25
|
0
|
5
|
-5
|
38.70
|
|
2026-06-24
|
0
|
12
|
-12
|
38.70
|
|
2026-06-22
|
15
|
17
|
-2
|
38.55
|
|
2026-06-18
|
5
|
1
|
4
|
38.75
|
|
2026-06-17
|
7
|
5
|
2
|
38.55
|
|
2026-06-16
|
0
|
7
|
-7
|
38.70
|
|
2026-06-15
|
7
|
17
|
-10
|
39.00
|
|
2026-06-12
|
6
|
4
|
2
|
39.00
|
|
2026-06-11
|
1
|
20
|
-19
|
38.60
|
|
2026-06-10
|
1
|
7
|
-6
|
38.90
|
|
2026-06-09
|
4
|
7
|
-3
|
38.95
|
|
2026-06-08
|
5
|
9
|
-4
|
39.00
|
|
2026-06-04
|
5
|
8
|
-3
|
39.80
|
|
2026-06-02
|
5
|
22
|
-17
|
38.65
|
|
2026-06-01
|
8
|
13
|
-5
|
38.80
|
|
2026-05-29
|
17
|
0
|
17
|
38.80
|
|
2026-05-28
|
17
|
7
|
10
|
38.40
|
|
2026-05-27
|
3
|
8
|
-5
|
38.20
|
|
2026-05-25
|
3
|
60
|
-57
|
38.45
|
|
2026-05-22
|
10
|
11
|
-1
|
39.00
|
|
2026-05-21
|
14
|
0
|
14
|
39.10
|
|
2026-05-20
|
7
|
22
|
-15
|
38.95
|
|
2026-05-19
|
3
|
7
|
-4
|
39.05
|
|
2026-05-18
|
11
|
12
|
-1
|
38.90
|
|
2026-05-15
|
8
|
2
|
6
|
39.30
|
|
2026-05-14
|
9
|
4
|
5
|
38.30
|
|
2026-05-12
|
3
|
9
|
-6
|
38.75
|
|
2026-05-11
|
5
|
12
|
-7
|
38.95
|
|
2026-05-08
|
8
|
1
|
7
|
39.40
|
|
2026-05-07
|
15
|
2
|
13
|
39.70
|
|
2026-05-06
|
7
|
5
|
2
|
39.45
|
|
2026-05-05
|
5
|
3
|
2
|
39.30
|
|
2026-05-04
|
8
|
13
|
-5
|
39.45
|
|
2026-04-30
|
3
|
15
|
-12
|
38.90
|
|
2026-04-29
|
22
|
16
|
6
|
39.40
|
|
2026-04-28
|
1
|
5
|
-4
|
38.10
|
|
2026-04-27
|
12
|
35
|
-23
|
38.30
|
|
2026-04-24
|
3
|
25
|
-22
|
39.45
|
|
2026-04-23
|
7
|
35
|
-28
|
40.10
|
|
2026-04-22
|
23
|
4
|
19
|
40.90
|
|
2026-04-21
|
16
|
3
|
13
|
41.15
|
|
2026-04-20
|
8
|
31
|
-23
|
40.75
|
|
2026-04-17
|
3
|
8
|
-5
|
41.75
|
|
2026-04-16
|
5
|
12
|
-7
|
41.95
|
|
2026-04-15
|
4
|
52
|
-48
|
41.80
|
|
2026-04-14
|
3
|
21
|
-18
|
42.60
|
|
2026-04-13
|
6
|
0
|
6
|
42.50
|
|
2026-04-10
|
4
|
1
|
3
|
42.60
|
|
2026-04-08
|
20
|
1
|
19
|
43.00
|
|
2026-04-07
|
2
|
0
|
2
|
42.45
|
|
2026-04-02
|
1
|
7
|
-6
|
42.70
|
|
2026-04-01
|
8
|
4
|
4
|
43.15
|
|
2026-03-31
|
1
|
15
|
-14
|
42.30
|
|
2026-03-30
|
14
|
5
|
9
|
43.45
|
|
2026-03-27
|
4
|
3
|
1
|
43.95
|
|
2026-03-26
|
9
|
1
|
8
|
43.60
|
|
2026-03-25
|
4
|
3
|
1
|
43.55
|
|
2026-03-24
|
2
|
10
|
-8
|
43.90
|
|
2026-03-23
|
1
|
6
|
-5
|
43.75
|
|
2026-03-20
|
3
|
3
|
0
|
44.35
|
|
2026-03-19
|
0
|
4
|
-4
|
43.55
|
|
2026-03-16
|
3
|
1
|
2
|
43.15
|
|
2026-03-13
|
2
|
8
|
-6
|
43.30
|
|
2026-03-11
|
0
|
2
|
-2
|
42.75
|
|
2026-03-10
|
0
|
4
|
-4
|
42.00
|
|
2026-03-09
|
4
|
15
|
-11
|
41.50
|
|
2026-03-06
|
17
|
7
|
10
|
42.95
|
|
2026-03-05
|
3
|
2
|
1
|
42.95
|
|
2026-03-03
|
3
|
8
|
-5
|
43.70
|
|
2026-03-02
|
10
|
2
|
8
|
44.05
|
|
2026-02-26
|
1
|
5
|
-4
|
44.60
|
|
2026-02-25
|
6
|
3
|
3
|
44.75
|
|
2026-02-24
|
12
|
1
|
11
|
44.75
|
|
2026-02-23
|
16
|
7
|
9
|
45.15
|
|
2026-02-11
|
4
|
3
|
1
|
44.30
|
|
2026-02-09
|
3
|
10
|
-7
|
44.15
|
|
2026-02-06
|
1
|
9
|
-8
|
44.45
|
|
2026-02-05
|
3
|
5
|
-2
|
45.60
|
|
2026-02-04
|
4
|
8
|
-4
|
45.95
|
|
2026-02-03
|
0
|
11
|
-11
|
46.05
|
|
2026-02-02
|
2
|
0
|
2
|
45.90
|
|
2026-01-29
|
0
|
15
|
-15
|
46.70
|
|
2026-01-28
|
1
|
5
|
-4
|
47.40
|
|
2026-01-27
|
28
|
0
|
28
|
47.30
|
|
2026-01-26
|
4
|
3
|
1
|
46.90
|
|
2026-01-23
|
3
|
17
|
-14
|
46.55
|
|
2026-01-19
|
7
|
2
|
5
|
47.20
|
|
2026-01-15
|
8
|
1
|
7
|
46.45
|
|
2026-01-14
|
3
|
1
|
2
|
45.75
|
|
2026-01-13
|
0
|
16
|
-16
|
45.50
|
|
2026-01-12
|
0
|
7
|
-7
|
45.35
|
|
2026-01-08
|
1
|
2
|
-1
|
44.50
|
|
2026-01-07
|
17
|
9
|
8
|
44.25
|
|
2026-01-05
|
2
|
9
|
-7
|
42.50
|
|
2026-01-02
|
22
|
0
|
22
|
42.80
|
|
2025-12-31
|
1
|
0
|
1
|
42.80
|
|
2025-12-29
|
1
|
2
|
-1
|
43.00
|
|
2025-12-26
|
0
|
6
|
-6
|
42.35
|
|
2025-12-24
|
0
|
3
|
-3
|
42.75
|
|
2025-12-23
|
0
|
5
|
-5
|
42.80
|
|
2025-12-22
|
0
|
1
|
-1
|
42.50
|
|
2025-12-19
|
1
|
0
|
1
|
42.70
|
|
2025-12-18
|
6
|
5
|
1
|
42.80
|
|
2025-12-17
|
3
|
4
|
-1
|
42.05
|
|
2025-12-16
|
41
|
25
|
16
|
42.40
|
|
2025-12-15
|
0
|
3
|
-3
|
42.75
|
|
2025-12-12
|
3
|
9
|
-6
|
42.90
|
|
2025-12-10
|
17
|
0
|
17
|
43.60
|
|
2025-12-09
|
0
|
1
|
-1
|
43.60
|
|
2025-12-08
|
32
|
0
|
32
|
44.00
|
|
2025-12-05
|
2
|
3
|
-1
|
43.30
|
|
2025-12-04
|
0
|
1
|
-1
|
43.05
|
|
2025-12-03
|
0
|
0
|
0
|
43.10
|
|
2025-12-02
|
16
|
2
|
14
|
43.25
|
|
2025-12-01
|
0
|
15
|
-15
|
42.70
|
|
2025-11-28
|
2
|
3
|
-1
|
43.35
|
|
2025-11-27
|
14
|
0
|
14
|
43.00
|
|
2025-11-26
|
15
|
0
|
15
|
42.95
|
|
2025-11-25
|
0
|
3
|
-3
|
42.50
|
|
2025-11-24
|
0
|
4
|
-4
|
42.00
|
|
2025-11-21
|
1
|
17
|
-16
|
41.60
|
|
2025-11-20
|
0
|
7
|
-7
|
42.65
|
|
2025-11-19
|
0
|
7
|
-7
|
42.70
|
|
2025-11-18
|
0
|
20
|
-20
|
42.55
|
|
2025-11-17
|
20
|
3
|
17
|
44.45
|
|
2025-11-14
|
1
|
3
|
-2
|
44.40
|
|
2025-11-13
|
13
|
16
|
-3
|
44.70
|
|
2025-11-12
|
14
|
6
|
8
|
43.70
|
|
2025-11-10
|
0
|
7
|
-7
|
41.90
|
|
2025-11-05
|
1
|
5
|
-4
|
41.65
|
|
2025-11-04
|
3
|
5
|
-2
|
42.80
|
|
2025-11-03
|
6
|
16
|
-10
|
42.95
|
|
2025-10-31
|
4
|
7
|
-3
|
42.45
|
|
2025-10-30
|
0
|
19
|
-19
|
42.40
|
|
2025-10-29
|
0
|
15
|
-15
|
42.75
|
|
2025-10-28
|
0
|
16
|
-16
|
43.05
|
|
2025-10-27
|
0
|
4
|
-4
|
43.85
|
|
2025-10-23
|
2
|
5
|
-3
|
44.65
|
|
2025-10-22
|
7
|
5
|
2
|
45.25
|
|
2025-10-21
|
18
|
3
|
15
|
44.50
|
|
2025-10-17
|
4
|
1
|
3
|
43.75
|
|
2025-10-16
|
4
|
3
|
1
|
43.80
|
|
2025-10-15
|
6
|
5
|
1
|
43.70
|
|
2025-10-14
|
3
|
7
|
-4
|
43.70
|
|
2025-10-13
|
3
|
8
|
-5
|
44.35
|
|
2025-10-09
|
9
|
6
|
3
|
45.05
|
|
2025-10-08
|
7
|
1
|
6
|
45.25
|
|
2025-10-07
|
8
|
20
|
-12
|
45.70
|
|
2025-10-03
|
6
|
43
|
-37
|
47.05
|
|
2025-10-02
|
0
|
10
|
-10
|
47.90
|
|
2025-10-01
|
39
|
12
|
27
|
47.10
|
|
2025-09-30
|
21
|
1
|
20
|
45.70
|
|
2025-09-25
|
7
|
5
|
2
|
45.50
|
|
2025-09-24
|
2
|
7
|
-5
|
45.00
|
|
2025-09-23
|
1
|
7
|
-6
|
44.55
|
|
2025-09-22
|
0
|
9
|
-9
|
44.35
|
|
2025-09-19
|
0
|
19
|
-19
|
45.10
|
|
2025-09-12
|
3
|
0
|
3
|
43.50
|
|
2025-09-11
|
0
|
2
|
-2
|
43.55
|
|
2025-09-08
|
4
|
1
|
3
|
44.15
|
|
2025-09-03
|
1
|
0
|
1
|
43.75
|
|
2025-09-02
|
4
|
1
|
3
|
43.40
|
|
2025-09-01
|
2
|
1
|
1
|
43.80
|
|
2025-08-22
|
18
|
1
|
17
|
43.45
|
|
2025-08-20
|
0
|
23
|
-23
|
42.30
|
|
2025-08-15
|
2
|
0
|
2
|
42.90
|
|
2025-08-14
|
13
|
0
|
13
|
42.80
|
|
2025-08-13
|
0
|
3
|
-3
|
42.70
|
|
2025-08-12
|
1
|
5
|
-4
|
42.70
|
|
2025-08-11
|
3
|
1
|
2
|
42.90
|
|
2025-08-08
|
0
|
1
|
-1
|
44.10
|
|
2025-08-07
|
0
|
13
|
-13
|
44.05
|
|
2025-08-06
|
2
|
1
|
1
|
44.15
|
|
2025-08-05
|
4
|
1
|
3
|
44.75
|
|
2025-08-04
|
1
|
0
|
1
|
44.15
|
|
2025-08-01
|
0
|
13
|
-13
|
44.10
|
|
2025-07-31
|
0
|
3
|
-3
|
43.75
|
|
2025-07-29
|
1
|
13
|
-12
|
44.15
|
|
2025-07-28
|
0
|
1
|
-1
|
44.45
|
|
2025-07-24
|
0
|
2
|
-2
|
44.90
|
|
2025-07-23
|
0
|
1
|
-1
|
45.00
|
|
2025-07-22
|
0
|
3
|
-3
|
44.40
|
|
2025-07-21
|
5
|
0
|
5
|
45.05
|
|
2025-07-16
|
4
|
0
|
4
|
44.10
|
|
2025-07-11
|
14
|
1
|
13
|
44.65
|
|
2025-07-09
|
0
|
1
|
-1
|
44.00
|
|
2025-07-08
|
15
|
4
|
11
|
43.80
|
|
2025-07-07
|
5
|
35
|
-30
|
43.50
|
|
2025-07-04
|
0
|
7
|
-7
|
42.85
|
|
2025-07-03
|
1
|
2
|
-1
|
43.05
|
|
2025-07-01
|
10
|
1
|
9
|
43.00
|
|
2025-06-27
|
1
|
4
|
-3
|
43.15
|
|
2025-06-24
|
4
|
1
|
3
|
44.00
|
|
2025-06-23
|
0
|
1
|
-1
|
43.50
|
|
2025-06-20
|
11
|
9
|
2
|
43.95
|
|
2025-06-19
|
0
|
25
|
-25
|
43.75
|
|
2025-06-18
|
0
|
0
|
0
|
44.85
|
|
2025-06-13
|
1
|
4
|
-3
|
45.20
|
|
2025-06-12
|
2
|
10
|
-8
|
46.10
|
|
2025-06-11
|
0
|
4
|
-4
|
46.15
|
|
2025-06-10
|
0
|
8
|
-8
|
45.35
|
|
2025-06-09
|
7
|
17
|
-10
|
44.70
|
|
2025-06-06
|
0
|
8
|
-8
|
43.00
|
|
2025-06-05
|
0
|
3
|
-3
|
43.30
|
|
2025-06-04
|
0
|
3
|
-3
|
43.25
|
|
2025-06-03
|
1
|
0
|
1
|
43.20
|
|
2025-06-02
|
1
|
19
|
-18
|
43.20
|
|
2025-05-29
|
0
|
13
|
-13
|
43.40
|
|
2025-05-28
|
4
|
21
|
-17
|
43.30
|
|
2025-05-27
|
0
|
3
|
-3
|
43.40
|
|
2025-05-26
|
2
|
1
|
1
|
43.90
|
|
2025-05-22
|
0
|
1
|
-1
|
44.35
|
|
2025-05-21
|
7
|
1
|
6
|
44.40
|
|
2025-05-20
|
0
|
2
|
-2
|
43.25
|
|
2025-05-19
|
25
|
0
|
25
|
42.80
|
|
2025-05-16
|
0
|
1
|
-1
|
41.95
|
|
2025-05-15
|
1
|
0
|
1
|
41.85
|
|
2025-05-14
|
14
|
4
|
10
|
42.15
|
|
2025-05-13
|
0
|
12
|
-12
|
41.90
|
|
2025-05-12
|
6
|
1
|
5
|
42.35
|
|
2025-05-08
|
28
|
1
|
27
|
41.95
|
|
2025-05-07
|
0
|
36
|
-36
|
41.90
|
|
2025-05-06
|
7
|
0
|
7
|
43.75
|
|
2025-05-05
|
37
|
56
|
-19
|
43.60
|
|
2025-05-02
|
39
|
10
|
29
|
43.30
|
|
2025-04-30
|
16
|
1
|
15
|
42.80
|
|
2025-04-29
|
7
|
2
|
5
|
43.00
|
|
2025-04-28
|
4
|
0
|
4
|
41.90
|
|
2025-04-25
|
11
|
2
|
9
|
42.40
|
|
2025-04-23
|
1
|
6
|
-5
|
42.05
|
|
2025-04-22
|
2
|
9
|
-7
|
41.10
|
|
2025-04-21
|
4
|
12
|
-8
|
41.60
|
|
2025-04-18
|
26
|
10
|
16
|
42.90
|
|
2025-04-17
|
11
|
1
|
10
|
41.95
|
|
2025-04-16
|
22
|
2
|
20
|
41.20
|
|
2025-04-15
|
36
|
1
|
35
|
40.60
|
|
2025-04-14
|
24
|
27
|
-3
|
39.70
|
|
2025-04-07
|
10
|
15
|
-5
|
39.35
|
|
2025-04-02
|
5
|
0
|
5
|
43.35
|
|
2025-04-01
|
9
|
15
|
-6
|
43.40
|
|
2025-03-28
|
15
|
1
|
14
|
45.60
|
|
2025-03-27
|
0
|
5
|
-5
|
45.90
|
|
2025-03-25
|
23
|
5
|
18
|
45.80
|
|
2025-03-24
|
2
|
18
|
-16
|
44.90
|
|
2025-03-20
|
0
|
4
|
-4
|
45.85
|
|
2025-03-19
|
3
|
10
|
-7
|
45.30
|
|
2025-03-18
|
17
|
3
|
14
|
45.85
|
|
2025-03-14
|
6
|
10
|
-4
|
47.20
|
|
2025-03-13
|
26
|
7
|
19
|
47.15
|
|
2025-03-12
|
3
|
18
|
-15
|
48.40
|
|
2025-03-11
|
20
|
5
|
15
|
49.50
|
|
2025-03-10
|
20
|
3
|
17
|
50.40
|
|
2025-03-07
|
12
|
40
|
-28
|
50.20
|
|
2025-03-06
|
55
|
38
|
17
|
50.90
|
|
2025-03-05
|
45
|
147
|
-102
|
49.60
|
|
2025-03-04
|
77
|
33
|
44
|
53.70
|
|
2025-02-27
|
83
|
49
|
34
|
52.70
|
|
2025-02-26
|
7
|
141
|
-134
|
50.80
|
|
2025-02-25
|
30
|
15
|
15
|
50.60
|
|
2025-02-24
|
11
|
1
|
10
|
50.10
|
|
2025-02-21
|
24
|
1
|
23
|
49.90
|
|
2025-02-19
|
2
|
5
|
-3
|
49.50
|
|
2025-02-17
|
13
|
22
|
-9
|
49.95
|
|
2025-02-14
|
9
|
14
|
-5
|
49.55
|
|
2025-02-11
|
30
|
21
|
9
|
50.40
|
|
2025-02-10
|
39
|
13
|
26
|
51.60
|
|
2025-02-06
|
73
|
23
|
50
|
50.90
|
|
2025-02-05
|
75
|
13
|
62
|
47.65
|
|
2025-02-04
|
12
|
72
|
-60
|
48.60
|
|
2025-02-03
|
32
|
21
|
11
|
50.70
|
|
2025-01-22
|
11
|
6
|
5
|
50.30
|
|
2025-01-21
|
22
|
13
|
9
|
51.80
|
|
2025-01-20
|
22
|
11
|
11
|
51.20
|
|
2025-01-16
|
39
|
16
|
23
|
51.00
|
|
2025-01-15
|
43
|
23
|
20
|
49.30
|
|
2025-01-14
|
29
|
7
|
22
|
52.10
|
|
2025-01-13
|
33
|
24
|
9
|
52.00
|
|
2025-01-09
|
18
|
3
|
15
|
52.30
|
|
2025-01-08
|
33
|
21
|
12
|
51.70
|
|
2025-01-07
|
72
|
21
|
51
|
52.10
|
|
2025-01-06
|
39
|
20
|
19
|
50.80
|
|
2025-01-03
|
41
|
15
|
26
|
50.10
|
|
2024-12-31
|
2
|
10
|
-8
|
48.95
|
|
2024-12-30
|
9
|
34
|
-25
|
48.85
|
|
2024-12-26
|
0
|
2
|
-2
|
46.90
|
|
2024-12-25
|
0
|
14
|
-14
|
46.90
|
|
2024-12-23
|
8
|
1
|
7
|
47.20
|
|
2024-12-20
|
18
|
1
|
17
|
46.90
|
|
2024-12-19
|
5
|
8
|
-3
|
46.30
|
|
2024-12-18
|
2
|
17
|
-15
|
46.50
|
|
2024-12-17
|
8
|
3
|
5
|
47.30
|
|
2024-12-16
|
24
|
27
|
-3
|
47.10
|
|
2024-12-12
|
9
|
33
|
-24
|
48.40
|
|
2024-12-11
|
52
|
6
|
46
|
48.65
|
|
2024-12-09
|
2
|
6
|
-4
|
45.95
|
|
2024-12-06
|
39
|
1
|
38
|
46.20
|
|
2024-12-04
|
8
|
3
|
5
|
45.95
|
|
2024-12-03
|
20
|
1
|
19
|
45.10
|
|
2024-12-02
|
17
|
12
|
5
|
44.80
|
|
2024-11-29
|
0
|
3
|
-3
|
44.60
|
|
2024-11-28
|
0
|
4
|
-4
|
43.45
|
|
2024-11-27
|
14
|
25
|
-11
|
43.70
|
|
2024-11-26
|
0
|
1
|
-1
|
44.20
|
|
2024-11-25
|
22
|
1
|
21
|
44.55
|
|
2024-11-22
|
2
|
5
|
-3
|
44.00
|
|
2024-11-21
|
39
|
24
|
15
|
43.70
|
|
2024-11-20
|
5
|
1
|
4
|
42.40
|
|
2024-11-19
|
0
|
2
|
-2
|
42.15
|
|
2024-11-18
|
0
|
19
|
-19
|
41.90
|
|
2024-11-13
|
0
|
2
|
-2
|
42.90
|
|
2024-11-12
|
1
|
12
|
-11
|
42.70
|
|
2024-11-11
|
0
|
10
|
-10
|
43.60
|
|
2024-11-08
|
95
|
18
|
77
|
43.80
|
|
2024-11-07
|
9
|
3
|
6
|
42.15
|
|
2024-11-06
|
0
|
6
|
-6
|
41.80
|
|
2024-11-04
|
0
|
4
|
-4
|
42.10
|
|
2024-10-30
|
1
|
0
|
1
|
42.30
|
|
2024-10-29
|
1
|
8
|
-7
|
42.30
|
|
2024-10-28
|
22
|
11
|
11
|
42.80
|
|
2024-10-24
|
0
|
2
|
-2
|
42.10
|
|
2024-10-22
|
17
|
0
|
17
|
42.40
|
|
2024-10-21
|
1
|
3
|
-2
|
42.20
|
|
2024-10-18
|
1
|
3
|
-2
|
41.90
|
|
2024-10-16
|
0
|
12
|
-12
|
42.40
|
|
2024-10-14
|
0
|
3
|
-3
|
42.85
|
|
2024-10-08
|
0
|
5
|
-5
|
43.50
|
|
2024-10-07
|
44
|
0
|
44
|
43.50
|
|
2024-10-04
|
1
|
15
|
-14
|
41.95
|
|
2024-09-30
|
14
|
0
|
14
|
42.70
|
|
2024-09-27
|
4
|
0
|
4
|
42.35
|
|
2024-09-26
|
1
|
13
|
-12
|
42.50
|
|
2024-09-25
|
26
|
3
|
23
|
43.20
|
|
2024-09-24
|
7
|
1
|
6
|
42.10
|
|
2024-09-20
|
5
|
36
|
-31
|
42.75
|
|
2024-09-19
|
2
|
6
|
-4
|
43.90
|
|
2024-09-18
|
14
|
7
|
7
|
43.90
|
|
2024-09-13
|
1
|
18
|
-17
|
44.20
|
|
2024-09-12
|
4
|
0
|
4
|
45.25
|
|
2024-09-11
|
1
|
4
|
-3
|
45.15
|
|
2024-09-10
|
3
|
28
|
-25
|
45.15
|
|
2024-09-09
|
4
|
23
|
-19
|
45.15
|
|
2024-09-06
|
6
|
0
|
6
|
45.50
|
|
2024-09-05
|
5
|
3
|
2
|
45.25
|
|
2024-09-04
|
13
|
31
|
-18
|
45.00
|
|
2024-09-03
|
8
|
28
|
-20
|
46.10
|
|
2024-09-02
|
47
|
3
|
44
|
46.55
|
|
2024-08-30
|
3
|
9
|
-6
|
46.55
|
|
2024-08-29
|
18
|
1
|
17
|
46.55
|
|
2024-08-28
|
13
|
2
|
11
|
46.55
|
|
2024-08-27
|
26
|
5
|
21
|
46.50
|
|
2024-08-26
|
6
|
17
|
-11
|
46.10
|
|
2024-08-23
|
22
|
2
|
20
|
46.10
|
|
2024-08-22
|
58
|
26
|
32
|
45.60
|
|
2024-08-21
|
56
|
75
|
-19
|
45.10
|
|
2024-08-19
|
30
|
3
|
27
|
43.80
|
|
2024-08-16
|
16
|
45
|
-29
|
43.20
|
|
2024-08-14
|
19
|
8
|
11
|
43.20
|
|
2024-08-13
|
14
|
25
|
-11
|
43.10
|
|
2024-08-09
|
11
|
25
|
-14
|
42.00
|
|
2024-08-07
|
23
|
19
|
4
|
40.85
|
|
2024-08-06
|
19
|
10
|
9
|
38.95
|
|
2024-08-02
|
2
|
95
|
-93
|
42.30
|
|
2024-08-01
|
32
|
9
|
23
|
43.65
|
|
2024-07-31
|
1
|
21
|
-20
|
43.10
|
|
2024-07-30
|
35
|
12
|
23
|
43.70
|
|
2024-07-29
|
16
|
28
|
-12
|
43.00
|
|
2024-07-26
|
7
|
2
|
5
|
44.30
|
|
2024-07-23
|
7
|
12
|
-5
|
45.55
|
|
2024-07-22
|
9
|
30
|
-21
|
46.50
|
| 合計 | 3867 | 3975 | -108 | |
