| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
49
|
63
|
-14
|
21.50
|
|
2026-07-17
|
5
|
240
|
-235
|
21.90
|
|
2026-07-16
|
29
|
257
|
-228
|
22.40
|
|
2026-07-15
|
34
|
97
|
-63
|
22.30
|
|
2026-07-14
|
80
|
135
|
-55
|
22.30
|
|
2026-07-13
|
105
|
312
|
-207
|
21.90
|
|
2026-07-09
|
217
|
150
|
67
|
23.40
|
|
2026-07-08
|
213
|
237
|
-24
|
23.40
|
|
2026-07-06
|
770
|
240
|
530
|
23.90
|
|
2026-07-03
|
773
|
159
|
614
|
23.20
|
|
2026-07-01
|
64
|
220
|
-156
|
20.90
|
|
2026-06-30
|
200
|
42
|
158
|
21.40
|
|
2026-06-29
|
171
|
110
|
61
|
21.35
|
|
2026-06-26
|
54
|
123
|
-69
|
21.25
|
|
2026-06-25
|
201
|
90
|
111
|
21.75
|
|
2026-06-24
|
108
|
216
|
-108
|
22.15
|
|
2026-06-23
|
410
|
242
|
168
|
21.70
|
|
2026-06-22
|
155
|
386
|
-231
|
22.55
|
|
2026-06-18
|
335
|
378
|
-43
|
23.10
|
|
2026-06-17
|
205
|
581
|
-376
|
23.00
|
|
2026-06-15
|
505
|
342
|
163
|
22.80
|
|
2026-06-12
|
123
|
219
|
-96
|
22.90
|
|
2026-06-11
|
211
|
408
|
-197
|
22.75
|
|
2026-06-10
|
531
|
467
|
64
|
23.15
|
|
2026-06-09
|
141
|
520
|
-379
|
22.60
|
|
2026-06-03
|
144
|
249
|
-105
|
20.30
|
|
2026-06-02
|
448
|
124
|
324
|
20.05
|
|
2026-06-01
|
377
|
98
|
279
|
19.65
|
|
2026-05-29
|
170
|
111
|
59
|
19.00
|
|
2026-05-28
|
110
|
34
|
76
|
18.80
|
|
2026-05-27
|
224
|
44
|
180
|
18.90
|
|
2026-05-26
|
171
|
115
|
56
|
18.90
|
|
2026-05-25
|
205
|
90
|
115
|
19.30
|
|
2026-05-21
|
107
|
18
|
89
|
18.85
|
|
2026-05-20
|
76
|
141
|
-65
|
18.40
|
|
2026-05-19
|
19
|
223
|
-204
|
18.80
|
|
2026-05-15
|
524
|
419
|
105
|
20.35
|
|
2026-05-14
|
946
|
495
|
451
|
19.95
|
|
2026-05-13
|
700
|
373
|
327
|
19.00
|
|
2026-05-12
|
151
|
134
|
17
|
17.55
|
|
2026-05-11
|
112
|
189
|
-77
|
17.50
|
|
2026-05-08
|
66
|
96
|
-30
|
17.45
|
|
2026-05-06
|
114
|
23
|
91
|
17.60
|
|
2026-05-05
|
60
|
35
|
25
|
17.55
|
|
2026-05-04
|
100
|
68
|
32
|
17.65
|
|
2026-04-30
|
35
|
149
|
-114
|
17.60
|
|
2026-04-29
|
61
|
84
|
-23
|
17.95
|
|
2026-04-28
|
147
|
40
|
107
|
18.10
|
|
2026-04-27
|
166
|
240
|
-74
|
18.00
|
|
2026-04-23
|
19
|
253
|
-234
|
18.10
|
|
2026-04-22
|
107
|
24
|
83
|
18.65
|
|
2026-04-21
|
301
|
91
|
210
|
18.75
|
|
2026-04-17
|
16
|
250
|
-234
|
18.60
|
|
2026-04-16
|
94
|
200
|
-106
|
18.90
|
|
2026-04-15
|
273
|
90
|
183
|
19.05
|
|
2026-04-14
|
66
|
187
|
-121
|
18.90
|
|
2026-04-13
|
58
|
80
|
-22
|
19.20
|
|
2026-04-10
|
83
|
51
|
32
|
19.05
|
|
2026-04-08
|
218
|
56
|
162
|
18.60
|
|
2026-04-07
|
321
|
85
|
236
|
19.00
|
|
2026-04-02
|
473
|
196
|
277
|
18.80
|
|
2026-04-01
|
331
|
182
|
149
|
18.80
|
|
2026-03-31
|
678
|
445
|
233
|
19.40
|
|
2026-03-30
|
821
|
1025
|
-204
|
19.90
|
|
2026-03-27
|
849
|
705
|
144
|
20.15
|
|
2026-03-26
|
1107
|
712
|
395
|
20.15
|
|
2026-03-25
|
109
|
303
|
-194
|
18.80
|
|
2026-03-24
|
314
|
144
|
170
|
18.65
|
|
2026-03-23
|
320
|
148
|
172
|
18.35
|
|
2026-03-20
|
252
|
80
|
172
|
17.55
|
|
2026-03-19
|
120
|
87
|
33
|
17.50
|
|
2026-03-18
|
32
|
116
|
-84
|
17.75
|
|
2026-03-17
|
91
|
46
|
45
|
17.70
|
|
2026-03-16
|
128
|
19
|
109
|
17.55
|
|
2026-03-13
|
98
|
74
|
24
|
17.30
|
|
2026-03-12
|
25
|
61
|
-36
|
17.50
|
|
2026-03-11
|
0
|
137
|
-137
|
17.65
|
|
2026-03-10
|
6
|
467
|
-461
|
17.50
|
|
2026-03-06
|
204
|
35
|
169
|
18.40
|
|
2026-03-05
|
215
|
13
|
202
|
17.80
|
|
2026-03-03
|
104
|
22
|
82
|
18.40
|
|
2026-02-26
|
89
|
130
|
-41
|
18.40
|
|
2026-02-25
|
28
|
43
|
-15
|
18.80
|
|
2026-02-24
|
293
|
215
|
78
|
18.80
|
|
2026-02-11
|
65
|
41
|
24
|
18.60
|
|
2026-02-09
|
127
|
8
|
119
|
18.05
|
|
2026-02-05
|
90
|
41
|
49
|
17.95
|
|
2026-02-04
|
132
|
20
|
112
|
17.90
|
|
2026-02-03
|
56
|
10
|
46
|
17.55
|
|
2026-02-02
|
21
|
29
|
-8
|
17.40
|
|
2026-01-30
|
61
|
5
|
56
|
17.70
|
|
2026-01-29
|
98
|
25
|
73
|
18.00
|
|
2026-01-28
|
23
|
133
|
-110
|
17.70
|
|
2026-01-27
|
23
|
91
|
-68
|
17.75
|
|
2026-01-26
|
102
|
32
|
70
|
17.75
|
|
2026-01-23
|
21
|
100
|
-79
|
17.50
|
|
2026-01-22
|
1
|
120
|
-119
|
17.70
|
|
2026-01-21
|
10
|
42
|
-32
|
17.70
|
|
2026-01-19
|
157
|
118
|
39
|
18.15
|
|
2026-01-16
|
11
|
60
|
-49
|
17.90
|
|
2026-01-15
|
121
|
18
|
103
|
18.15
|
|
2026-01-14
|
484
|
79
|
405
|
18.15
|
|
2026-01-13
|
21
|
38
|
-17
|
17.85
|
|
2026-01-12
|
81
|
37
|
44
|
17.70
|
|
2026-01-09
|
207
|
24
|
183
|
17.70
|
|
2026-01-07
|
141
|
1
|
140
|
17.45
|
|
2026-01-05
|
72
|
105
|
-33
|
17.00
|
|
2026-01-02
|
21
|
0
|
21
|
17.25
|
|
2025-12-31
|
30
|
92
|
-62
|
17.30
|
|
2025-12-30
|
106
|
76
|
30
|
17.40
|
|
2025-12-29
|
57
|
1
|
56
|
17.45
|
|
2025-12-26
|
51
|
19
|
32
|
17.30
|
|
2025-12-24
|
74
|
112
|
-38
|
17.40
|
|
2025-12-23
|
26
|
103
|
-77
|
17.45
|
|
2025-12-22
|
14
|
109
|
-95
|
17.60
|
|
2025-12-19
|
17
|
45
|
-28
|
17.60
|
|
2025-12-17
|
32
|
49
|
-17
|
17.80
|
|
2025-12-16
|
68
|
132
|
-64
|
17.85
|
|
2025-12-12
|
96
|
33
|
63
|
18.05
|
|
2025-12-11
|
70
|
10
|
60
|
17.90
|
|
2025-12-10
|
29
|
505
|
-476
|
17.85
|
|
2025-12-09
|
5
|
57
|
-52
|
18.50
|
|
2025-12-08
|
118
|
14
|
104
|
18.60
|
|
2025-12-05
|
15
|
32
|
-17
|
18.50
|
|
2025-12-04
|
99
|
60
|
39
|
18.70
|
|
2025-12-03
|
11
|
42
|
-31
|
18.60
|
|
2025-12-02
|
92
|
12
|
80
|
18.80
|
|
2025-12-01
|
168
|
93
|
75
|
18.65
|
|
2025-11-28
|
118
|
34
|
84
|
18.55
|
|
2025-11-27
|
59
|
31
|
28
|
18.25
|
|
2025-11-26
|
48
|
3
|
45
|
18.30
|
|
2025-11-21
|
60
|
50
|
10
|
17.95
|
|
2025-11-20
|
47
|
82
|
-35
|
17.85
|
|
2025-11-19
|
109
|
133
|
-24
|
17.80
|
|
2025-11-18
|
36
|
105
|
-69
|
18.00
|
|
2025-11-17
|
79
|
195
|
-116
|
18.75
|
|
2025-11-14
|
435
|
263
|
172
|
18.85
|
|
2025-11-13
|
116
|
35
|
81
|
18.25
|
|
2025-11-12
|
234
|
111
|
123
|
18.15
|
|
2025-11-11
|
113
|
77
|
36
|
17.85
|
|
2025-11-10
|
116
|
15
|
101
|
17.75
|
|
2025-11-07
|
247
|
27
|
220
|
17.55
|
|
2025-11-06
|
156
|
0
|
156
|
17.30
|
|
2025-11-04
|
53
|
399
|
-346
|
16.85
|
|
2025-11-03
|
36
|
138
|
-102
|
17.15
|
|
2025-10-31
|
66
|
84
|
-18
|
17.10
|
|
2025-10-30
|
15
|
75
|
-60
|
17.25
|
|
2025-10-29
|
108
|
16
|
92
|
17.30
|
|
2025-10-28
|
15
|
149
|
-134
|
17.25
|
|
2025-10-27
|
5
|
12
|
-7
|
17.40
|
|
2025-10-23
|
172
|
19
|
153
|
17.40
|
|
2025-10-22
|
62
|
0
|
62
|
17.35
|
|
2025-10-21
|
66
|
4
|
62
|
17.25
|
|
2025-10-20
|
76
|
111
|
-35
|
17.30
|
|
2025-10-17
|
39
|
156
|
-117
|
17.60
|
|
2025-10-16
|
90
|
70
|
20
|
17.60
|
|
2025-10-15
|
4
|
45
|
-41
|
17.40
|
|
2025-10-13
|
126
|
35
|
91
|
17.50
|
|
2025-10-09
|
54
|
23
|
31
|
17.40
|
|
2025-10-08
|
95
|
2
|
93
|
17.40
|
|
2025-10-07
|
63
|
107
|
-44
|
17.20
|
|
2025-10-03
|
19
|
5
|
14
|
17.35
|
|
2025-10-02
|
81
|
43
|
38
|
17.50
|
|
2025-10-01
|
138
|
14
|
124
|
17.50
|
|
2025-09-30
|
46
|
8
|
38
|
17.50
|
|
2025-09-26
|
21
|
265
|
-244
|
17.50
|
|
2025-09-25
|
181
|
10
|
171
|
17.80
|
|
2025-09-24
|
69
|
14
|
55
|
17.75
|
|
2025-09-23
|
93
|
200
|
-107
|
17.75
|
|
2025-09-22
|
39
|
3
|
36
|
17.70
|
|
2025-09-19
|
8
|
16
|
-8
|
17.70
|
|
2025-09-18
|
20
|
29
|
-9
|
17.80
|
|
2025-09-17
|
24
|
50
|
-26
|
17.80
|
|
2025-09-16
|
111
|
53
|
58
|
17.75
|
|
2025-09-12
|
35
|
4
|
31
|
17.80
|
|
2025-09-11
|
20
|
231
|
-211
|
17.70
|
|
2025-09-10
|
28
|
74
|
-46
|
17.95
|
|
2025-09-09
|
100
|
34
|
66
|
18.15
|
|
2025-09-08
|
56
|
17
|
39
|
17.95
|
|
2025-09-05
|
44
|
37
|
7
|
17.85
|
|
2025-09-04
|
13
|
26
|
-13
|
18.00
|
|
2025-09-03
|
35
|
42
|
-7
|
17.65
|
|
2025-09-02
|
128
|
24
|
104
|
17.70
|
|
2025-09-01
|
36
|
83
|
-47
|
17.60
|
|
2025-08-29
|
26
|
162
|
-136
|
17.90
|
|
2025-08-28
|
75
|
28
|
47
|
17.95
|
|
2025-08-27
|
44
|
127
|
-83
|
17.90
|
|
2025-08-26
|
50
|
9
|
41
|
17.90
|
|
2025-08-25
|
63
|
110
|
-47
|
18.00
|
|
2025-08-20
|
29
|
116
|
-87
|
18.05
|
|
2025-08-19
|
48
|
68
|
-20
|
18.10
|
|
2025-08-18
|
40
|
145
|
-105
|
18.05
|
|
2025-08-15
|
12
|
112
|
-100
|
18.15
|
|
2025-08-14
|
116
|
7
|
109
|
18.40
|
|
2025-08-13
|
36
|
111
|
-75
|
18.35
|
|
2025-08-11
|
34
|
13
|
21
|
18.60
|
|
2025-08-08
|
60
|
5
|
55
|
18.75
|
|
2025-08-07
|
32
|
9
|
23
|
18.50
|
|
2025-08-06
|
144
|
8
|
136
|
18.50
|
|
2025-08-05
|
72
|
3
|
69
|
18.15
|
|
2025-08-04
|
93
|
157
|
-64
|
18.10
|
|
2025-08-01
|
80
|
29
|
51
|
18.10
|
|
2025-07-31
|
1
|
149
|
-148
|
18.25
|
|
2025-07-30
|
31
|
4
|
27
|
18.65
|
|
2025-07-29
|
26
|
53
|
-27
|
18.65
|
|
2025-07-25
|
115
|
174
|
-59
|
18.85
|
|
2025-07-24
|
15
|
9
|
6
|
18.50
|
|
2025-07-23
|
50
|
2
|
48
|
18.35
|
|
2025-07-22
|
30
|
2
|
28
|
18.25
|
|
2025-07-21
|
24
|
9
|
15
|
18.25
|
|
2025-07-18
|
40
|
35
|
5
|
18.40
|
|
2025-07-17
|
20
|
2
|
18
|
18.30
|
|
2025-07-16
|
3
|
110
|
-107
|
18.10
|
|
2025-07-15
|
23
|
37
|
-14
|
18.25
|
|
2025-07-14
|
133
|
11
|
122
|
18.50
|
|
2025-07-11
|
76
|
29
|
47
|
18.10
|
|
2025-07-10
|
58
|
52
|
6
|
18.25
|
|
2025-07-09
|
28
|
55
|
-27
|
17.90
|
|
2025-07-08
|
65
|
4
|
61
|
18.00
|
|
2025-07-04
|
28
|
189
|
-161
|
18.35
|
|
2025-07-03
|
242
|
35
|
207
|
18.30
|
|
2025-07-02
|
126
|
86
|
40
|
17.85
|
|
2025-06-30
|
66
|
36
|
30
|
17.60
|
|
2025-06-27
|
92
|
126
|
-34
|
17.70
|
|
2025-06-26
|
80
|
65
|
15
|
17.30
|
|
2025-06-25
|
76
|
48
|
28
|
16.90
|
|
2025-06-24
|
74
|
8
|
66
|
16.60
|
|
2025-06-23
|
92
|
118
|
-26
|
16.30
|
|
2025-06-20
|
22
|
184
|
-162
|
16.85
|
|
2025-06-19
|
8
|
241
|
-233
|
16.70
|
|
2025-06-18
|
134
|
1
|
133
|
17.50
|
|
2025-06-17
|
18
|
47
|
-29
|
17.35
|
|
2025-06-16
|
98
|
156
|
-58
|
17.50
|
|
2025-06-13
|
60
|
24
|
36
|
17.30
|
|
2025-06-12
|
19
|
7
|
12
|
17.60
|
|
2025-06-11
|
56
|
20
|
36
|
17.75
|
|
2025-06-10
|
66
|
82
|
-16
|
17.85
|
|
2025-06-06
|
73
|
12
|
61
|
17.50
|
|
2025-06-05
|
41
|
10
|
31
|
17.30
|
|
2025-06-04
|
108
|
6
|
102
|
17.30
|
|
2025-06-02
|
17
|
82
|
-65
|
17.35
|
|
2025-05-29
|
0
|
69
|
-69
|
17.90
|
|
2025-05-28
|
22
|
47
|
-25
|
17.80
|
|
2025-05-27
|
55
|
155
|
-100
|
17.85
|
|
2025-05-26
|
92
|
46
|
46
|
18.10
|
|
2025-05-23
|
42
|
30
|
12
|
18.05
|
|
2025-05-22
|
0
|
16
|
-16
|
18.15
|
|
2025-05-21
|
50
|
24
|
26
|
18.30
|
|
2025-05-20
|
0
|
38
|
-38
|
18.30
|
|
2025-05-19
|
39
|
4
|
35
|
18.30
|
|
2025-05-16
|
6
|
18
|
-12
|
18.40
|
|
2025-05-15
|
2
|
19
|
-17
|
18.45
|
|
2025-05-14
|
63
|
52
|
11
|
18.65
|
|
2025-05-13
|
8
|
134
|
-126
|
18.65
|
|
2025-05-12
|
3
|
48
|
-45
|
18.85
|
|
2025-05-09
|
163
|
8
|
155
|
18.75
|
|
2025-05-08
|
5
|
21
|
-16
|
18.65
|
|
2025-05-07
|
190
|
31
|
159
|
18.70
|
|
2025-05-06
|
85
|
142
|
-57
|
18.40
|
|
2025-05-05
|
84
|
364
|
-280
|
18.00
|
|
2025-05-02
|
166
|
0
|
166
|
17.75
|
|
2025-04-30
|
5
|
26
|
-21
|
17.45
|
|
2025-04-29
|
116
|
2
|
114
|
17.80
|
|
2025-04-28
|
42
|
2
|
40
|
17.60
|
|
2025-04-25
|
0
|
9
|
-9
|
17.50
|
|
2025-04-24
|
19
|
36
|
-17
|
17.40
|
|
2025-04-23
|
2
|
26
|
-24
|
17.50
|
|
2025-04-22
|
6
|
45
|
-39
|
17.15
|
|
2025-04-21
|
24
|
50
|
-26
|
17.40
|
|
2025-04-18
|
1
|
56
|
-55
|
17.75
|
|
2025-04-17
|
9
|
16
|
-7
|
17.80
|
|
2025-04-16
|
13
|
5
|
8
|
17.85
|
|
2025-04-15
|
270
|
241
|
29
|
18.20
|
|
2025-04-14
|
147
|
102
|
45
|
17.90
|
|
2025-04-11
|
211
|
223
|
-12
|
17.50
|
|
2025-04-10
|
169
|
5
|
164
|
17.05
|
|
2025-04-08
|
199
|
251
|
-52
|
16.55
|
|
2025-04-02
|
70
|
20
|
50
|
19.20
|
|
2025-03-31
|
56
|
80
|
-24
|
18.75
|
|
2025-03-28
|
89
|
16
|
73
|
19.35
|
|
2025-03-27
|
52
|
114
|
-62
|
19.85
|
|
2025-03-25
|
13
|
256
|
-243
|
20.45
|
|
2025-03-24
|
18
|
95
|
-77
|
20.45
|
|
2025-03-20
|
40
|
34
|
6
|
20.50
|
|
2025-03-19
|
10
|
28
|
-18
|
20.50
|
|
2025-03-17
|
11
|
34
|
-23
|
20.50
|
|
2025-03-14
|
210
|
43
|
167
|
20.45
|
|
2025-03-13
|
40
|
240
|
-200
|
20.00
|
|
2025-03-11
|
59
|
244
|
-185
|
20.55
|
|
2025-03-10
|
322
|
208
|
114
|
20.80
|
|
2025-03-06
|
3
|
48
|
-45
|
20.40
|
|
2025-03-05
|
104
|
8
|
96
|
20.35
|
|
2025-03-04
|
105
|
50
|
55
|
20.15
|
|
2025-03-03
|
8
|
92
|
-84
|
20.10
|
|
2025-02-26
|
6
|
38
|
-32
|
20.20
|
|
2025-02-25
|
39
|
29
|
10
|
20.25
|
|
2025-02-24
|
10
|
50
|
-40
|
20.15
|
|
2025-02-21
|
31
|
20
|
11
|
20.35
|
|
2025-02-19
|
72
|
15
|
57
|
20.35
|
|
2025-02-18
|
1
|
63
|
-62
|
20.20
|
|
2025-02-17
|
159
|
444
|
-285
|
20.15
|
|
2025-02-14
|
9
|
44
|
-35
|
19.95
|
|
2025-02-11
|
35
|
54
|
-19
|
19.55
|
|
2025-02-10
|
117
|
5
|
112
|
19.75
|
|
2025-02-06
|
159
|
43
|
116
|
19.45
|
|
2025-02-05
|
12
|
18
|
-6
|
19.15
|
|
2025-02-04
|
35
|
45
|
-10
|
19.00
|
|
2025-02-03
|
39
|
69
|
-30
|
19.15
|
|
2025-01-22
|
103
|
18
|
85
|
19.40
|
|
2025-01-21
|
3
|
34
|
-31
|
19.40
|
|
2025-01-20
|
0
|
45
|
-45
|
19.35
|
|
2025-01-16
|
6
|
55
|
-49
|
19.25
|
|
2025-01-15
|
17
|
47
|
-30
|
19.05
|
|
2025-01-14
|
12
|
47
|
-35
|
19.10
|
|
2025-01-13
|
280
|
192
|
88
|
18.95
|
|
2025-01-09
|
33
|
263
|
-230
|
18.30
|
|
2025-01-08
|
91
|
129
|
-38
|
18.75
|
|
2025-01-07
|
19
|
111
|
-92
|
18.80
|
|
2025-01-06
|
150
|
56
|
94
|
18.95
|
|
2025-01-02
|
65
|
32
|
33
|
18.85
|
|
2024-12-31
|
24
|
154
|
-130
|
19.00
|
|
2024-12-30
|
22
|
56
|
-34
|
19.20
|
|
2024-12-26
|
15
|
40
|
-25
|
19.45
|
|
2024-12-25
|
3
|
21
|
-18
|
19.40
|
|
2024-12-24
|
74
|
137
|
-63
|
19.35
|
|
2024-12-23
|
306
|
20
|
286
|
19.30
|
|
2024-12-20
|
133
|
701
|
-568
|
18.80
|
|
2024-12-19
|
165
|
51
|
114
|
19.20
|
|
2024-12-18
|
164
|
108
|
56
|
19.35
|
|
2024-12-17
|
129
|
24
|
105
|
19.50
|
|
2024-12-16
|
85
|
123
|
-38
|
19.55
|
|
2024-12-12
|
128
|
12
|
116
|
20.30
|
|
2024-12-11
|
706
|
133
|
573
|
20.45
|
|
2024-12-09
|
271
|
156
|
115
|
21.00
|
|
2024-12-06
|
130
|
4
|
126
|
21.50
|
|
2024-12-05
|
238
|
321
|
-83
|
21.45
|
|
2024-12-04
|
8
|
54
|
-46
|
21.75
|
|
2024-12-03
|
57
|
18
|
39
|
21.85
|
|
2024-12-02
|
90
|
36
|
54
|
21.70
|
|
2024-11-29
|
22
|
52
|
-30
|
21.70
|
|
2024-11-28
|
5
|
117
|
-112
|
21.95
|
|
2024-11-27
|
9
|
90
|
-81
|
22.05
|
|
2024-11-25
|
26
|
12
|
14
|
22.40
|
|
2024-11-22
|
20
|
10
|
10
|
22.20
|
|
2024-11-21
|
5
|
47
|
-42
|
22.20
|
|
2024-11-20
|
1
|
103
|
-102
|
22.30
|
|
2024-11-19
|
50
|
2
|
48
|
22.40
|
|
2024-11-18
|
9
|
5
|
4
|
22.20
|
|
2024-11-15
|
71
|
6
|
65
|
22.20
|
|
2024-11-14
|
37
|
154
|
-117
|
22.05
|
|
2024-11-13
|
150
|
216
|
-66
|
22.20
|
|
2024-11-12
|
119
|
289
|
-170
|
22.85
|
|
2024-11-11
|
176
|
138
|
38
|
23.45
|
|
2024-11-08
|
64
|
10
|
54
|
24.00
|
|
2024-11-07
|
67
|
19
|
48
|
24.00
|
|
2024-11-06
|
6
|
30
|
-24
|
24.00
|
|
2024-11-05
|
15
|
41
|
-26
|
23.90
|
|
2024-11-04
|
15
|
31
|
-16
|
23.95
|
|
2024-11-01
|
24
|
85
|
-61
|
24.05
|
|
2024-10-29
|
14
|
262
|
-248
|
23.85
|
|
2024-10-28
|
103
|
12
|
91
|
24.20
|
|
2024-10-25
|
19
|
0
|
19
|
24.20
|
|
2024-10-24
|
51
|
4
|
47
|
24.15
|
|
2024-10-23
|
98
|
204
|
-106
|
24.20
|
|
2024-10-22
|
63
|
24
|
39
|
24.30
|
|
2024-10-21
|
15
|
82
|
-67
|
24.25
|
|
2024-10-18
|
91
|
28
|
63
|
24.35
|
|
2024-10-17
|
353
|
44
|
309
|
24.15
|
|
2024-10-16
|
89
|
387
|
-298
|
24.10
|
|
2024-10-14
|
153
|
56
|
97
|
24.35
|
|
2024-10-11
|
290
|
66
|
224
|
23.95
|
|
2024-10-09
|
91
|
240
|
-149
|
23.70
|
|
2024-10-08
|
167
|
301
|
-134
|
24.25
|
|
2024-10-07
|
130
|
38
|
92
|
24.35
|
|
2024-10-04
|
181
|
157
|
24
|
24.35
|
|
2024-10-01
|
119
|
279
|
-160
|
24.45
|
|
2024-09-30
|
148
|
188
|
-40
|
24.65
|
|
2024-09-27
|
713
|
159
|
554
|
24.85
|
|
2024-09-26
|
90
|
5
|
85
|
24.35
|
|
2024-09-25
|
108
|
44
|
64
|
24.35
|
|
2024-09-24
|
41
|
77
|
-36
|
24.30
|
|
2024-09-23
|
65
|
38
|
27
|
24.25
|
|
2024-09-20
|
111
|
81
|
30
|
24.45
|
|
2024-09-19
|
121
|
0
|
121
|
24.10
|
|
2024-09-18
|
89
|
224
|
-135
|
24.10
|
|
2024-09-13
|
107
|
27
|
80
|
23.90
|
|
2024-09-12
|
116
|
215
|
-99
|
23.70
|
|
2024-09-11
|
138
|
99
|
39
|
23.55
|
|
2024-09-10
|
68
|
96
|
-28
|
23.85
|
|
2024-09-09
|
213
|
270
|
-57
|
23.90
|
|
2024-09-06
|
192
|
131
|
61
|
24.30
|
|
2024-09-05
|
244
|
41
|
203
|
24.35
|
|
2024-09-04
|
489
|
548
|
-59
|
24.10
|
|
2024-09-03
|
11
|
29
|
-18
|
25.70
|
|
2024-09-02
|
3
|
16
|
-13
|
25.80
|
|
2024-08-30
|
36
|
52
|
-16
|
25.90
|
|
2024-08-28
|
18
|
38
|
-20
|
25.70
|
|
2024-08-27
|
11
|
46
|
-35
|
25.90
|
|
2024-08-26
|
108
|
22
|
86
|
25.95
|
|
2024-08-23
|
15
|
98
|
-83
|
25.70
|
|
2024-08-22
|
96
|
16
|
80
|
25.95
|
|
2024-08-21
|
131
|
72
|
59
|
25.85
|
|
2024-08-19
|
138
|
43
|
95
|
25.90
|
|
2024-08-16
|
71
|
33
|
38
|
25.85
|
|
2024-08-15
|
59
|
23
|
36
|
26.10
|
|
2024-08-14
|
9
|
5
|
4
|
26.00
|
|
2024-08-13
|
30
|
100
|
-70
|
25.80
|
|
2024-08-12
|
95
|
26
|
69
|
25.70
|
|
2024-08-09
|
212
|
103
|
109
|
25.05
|
|
2024-08-08
|
88
|
172
|
-84
|
24.90
|
|
2024-08-07
|
140
|
25
|
115
|
25.05
|
|
2024-08-06
|
301
|
76
|
225
|
24.15
|
|
2024-08-05
|
143
|
295
|
-152
|
23.75
|
|
2024-08-02
|
18
|
182
|
-164
|
26.00
|
|
2024-08-01
|
237
|
30
|
207
|
26.60
|
|
2024-07-31
|
9
|
44
|
-35
|
26.30
|
|
2024-07-30
|
157
|
188
|
-31
|
26.50
|
|
2024-07-23
|
223
|
52
|
171
|
27.10
|
| 合計 | 46439 | 42574 | 3865 | |
