| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
34
|
5
|
29
|
18.65
|
|
2026-07-21
|
24
|
0
|
24
|
18.75
|
|
2026-07-20
|
61
|
9
|
52
|
18.60
|
|
2026-07-17
|
33
|
2
|
31
|
18.65
|
|
2026-07-16
|
10
|
3
|
7
|
18.60
|
|
2026-07-15
|
14
|
11
|
3
|
18.60
|
|
2026-07-14
|
5
|
10
|
-5
|
17.85
|
|
2026-07-13
|
4
|
26
|
-22
|
18.00
|
|
2026-07-09
|
17
|
10
|
7
|
18.20
|
|
2026-07-08
|
14
|
19
|
-5
|
18.10
|
|
2026-07-07
|
12
|
3
|
9
|
18.25
|
|
2026-07-06
|
7
|
1
|
6
|
18.60
|
|
2026-07-03
|
10
|
6
|
4
|
18.60
|
|
2026-07-02
|
4
|
7
|
-3
|
18.20
|
|
2026-06-30
|
1
|
6
|
-5
|
18.45
|
|
2026-06-29
|
7
|
15
|
-8
|
18.40
|
|
2026-06-24
|
8
|
65
|
-57
|
18.80
|
|
2026-06-23
|
26
|
38
|
-12
|
18.95
|
|
2026-06-22
|
22
|
54
|
-32
|
19.05
|
|
2026-06-18
|
7
|
87
|
-80
|
18.80
|
|
2026-06-17
|
26
|
34
|
-8
|
19.00
|
|
2026-06-16
|
10
|
134
|
-124
|
18.90
|
|
2026-06-12
|
0
|
17
|
-17
|
19.85
|
|
2026-06-11
|
1
|
9
|
-8
|
19.50
|
|
2026-06-10
|
28
|
61
|
-33
|
19.65
|
|
2026-06-09
|
7
|
64
|
-57
|
20.05
|
|
2026-06-08
|
67
|
44
|
23
|
20.00
|
|
2026-06-04
|
20
|
26
|
-6
|
19.85
|
|
2026-06-03
|
72
|
10
|
62
|
19.85
|
|
2026-06-02
|
8
|
188
|
-180
|
19.70
|
|
2026-06-01
|
52
|
20
|
32
|
19.60
|
|
2026-05-29
|
101
|
4
|
97
|
19.15
|
|
2026-05-28
|
61
|
4
|
57
|
19.00
|
|
2026-05-26
|
17
|
23
|
-6
|
19.40
|
|
2026-05-25
|
55
|
7
|
48
|
19.55
|
|
2026-05-22
|
22
|
48
|
-26
|
19.20
|
|
2026-05-21
|
23
|
14
|
9
|
19.40
|
|
2026-05-20
|
47
|
9
|
38
|
19.35
|
|
2026-05-18
|
28
|
109
|
-81
|
19.50
|
|
2026-05-14
|
74
|
13
|
61
|
20.00
|
|
2026-05-13
|
79
|
3
|
76
|
20.00
|
|
2026-05-12
|
15
|
54
|
-39
|
20.20
|
|
2026-05-11
|
115
|
79
|
36
|
20.45
|
|
2026-05-08
|
116
|
16
|
100
|
19.60
|
|
2026-05-07
|
68
|
14
|
54
|
18.90
|
|
2026-05-06
|
57
|
23
|
34
|
18.75
|
|
2026-05-05
|
18
|
3
|
15
|
18.55
|
|
2026-05-04
|
4
|
124
|
-120
|
18.50
|
|
2026-04-30
|
0
|
41
|
-41
|
18.80
|
|
2026-04-28
|
65
|
5
|
60
|
19.10
|
|
2026-04-27
|
33
|
10
|
23
|
18.70
|
|
2026-04-24
|
2
|
40
|
-38
|
18.80
|
|
2026-04-23
|
22
|
57
|
-35
|
18.80
|
|
2026-04-22
|
15
|
36
|
-21
|
18.95
|
|
2026-04-21
|
116
|
15
|
101
|
19.20
|
|
2026-04-20
|
15
|
69
|
-54
|
18.60
|
|
2026-04-16
|
22
|
65
|
-43
|
18.50
|
|
2026-04-15
|
30
|
24
|
6
|
18.45
|
|
2026-04-10
|
19
|
60
|
-41
|
18.55
|
|
2026-04-08
|
29
|
1
|
28
|
18.75
|
|
2026-04-07
|
27
|
11
|
16
|
18.60
|
|
2026-04-02
|
31
|
18
|
13
|
18.45
|
|
2026-04-01
|
48
|
62
|
-14
|
18.55
|
|
2026-03-31
|
29
|
18
|
11
|
18.45
|
|
2026-03-30
|
17
|
93
|
-76
|
18.90
|
|
2026-03-27
|
17
|
30
|
-13
|
18.65
|
|
2026-03-26
|
0
|
36
|
-36
|
18.90
|
|
2026-03-25
|
48
|
6
|
42
|
18.85
|
|
2026-03-24
|
18
|
35
|
-17
|
18.55
|
|
2026-03-23
|
18
|
70
|
-52
|
18.25
|
|
2026-03-20
|
81
|
24
|
57
|
18.85
|
|
2026-03-19
|
3
|
36
|
-33
|
18.50
|
|
2026-03-18
|
165
|
80
|
85
|
18.80
|
|
2026-03-17
|
0
|
59
|
-59
|
18.90
|
|
2026-03-16
|
0
|
79
|
-79
|
18.95
|
|
2026-03-13
|
33
|
14
|
19
|
19.15
|
|
2026-03-10
|
33
|
39
|
-6
|
18.90
|
|
2026-03-09
|
12
|
23
|
-11
|
18.40
|
|
2026-03-06
|
72
|
8
|
64
|
18.90
|
|
2026-03-05
|
56
|
20
|
36
|
18.30
|
|
2026-03-04
|
27
|
13
|
14
|
17.80
|
|
2026-03-03
|
43
|
59
|
-16
|
18.55
|
|
2026-03-02
|
48
|
12
|
36
|
18.85
|
|
2026-02-26
|
15
|
32
|
-17
|
18.95
|
|
2026-02-25
|
56
|
13
|
43
|
19.00
|
|
2026-02-24
|
30
|
96
|
-66
|
19.05
|
|
2026-02-23
|
81
|
30
|
51
|
19.05
|
|
2026-02-11
|
16
|
11
|
5
|
18.70
|
|
2026-02-09
|
42
|
18
|
24
|
18.70
|
|
2026-02-05
|
55
|
133
|
-78
|
19.30
|
|
2026-02-04
|
29
|
3
|
26
|
19.85
|
|
2026-02-03
|
125
|
92
|
33
|
19.40
|
|
2026-02-02
|
95
|
34
|
61
|
20.40
|
|
2026-01-30
|
110
|
88
|
22
|
20.70
|
|
2026-01-29
|
78
|
152
|
-74
|
20.75
|
|
2026-01-28
|
118
|
79
|
39
|
20.30
|
|
2026-01-27
|
2
|
34
|
-32
|
19.70
|
|
2026-01-26
|
29
|
18
|
11
|
19.75
|
|
2026-01-23
|
110
|
4
|
106
|
19.50
|
|
2026-01-22
|
15
|
35
|
-20
|
18.95
|
|
2026-01-20
|
30
|
89
|
-59
|
19.25
|
|
2026-01-19
|
88
|
17
|
71
|
19.50
|
|
2026-01-16
|
4
|
46
|
-42
|
19.40
|
|
2026-01-14
|
77
|
10
|
67
|
19.35
|
|
2026-01-13
|
71
|
119
|
-48
|
19.30
|
|
2026-01-12
|
108
|
11
|
97
|
19.20
|
|
2026-01-09
|
10
|
34
|
-24
|
18.55
|
|
2026-01-08
|
24
|
105
|
-81
|
18.55
|
|
2026-01-07
|
105
|
12
|
93
|
18.95
|
|
2025-12-31
|
11
|
106
|
-95
|
18.45
|
|
2025-12-30
|
3
|
23
|
-20
|
18.75
|
|
2025-12-23
|
15
|
0
|
15
|
17.50
|
|
2025-12-22
|
25
|
17
|
8
|
17.60
|
|
2025-12-18
|
0
|
4
|
-4
|
16.80
|
|
2025-12-17
|
0
|
17
|
-17
|
16.90
|
|
2025-12-16
|
2
|
7
|
-5
|
16.85
|
|
2025-12-15
|
30
|
4
|
26
|
16.80
|
|
2025-12-11
|
0
|
3
|
-3
|
16.45
|
|
2025-12-10
|
1
|
7
|
-6
|
16.50
|
|
2025-12-09
|
0
|
9
|
-9
|
16.50
|
|
2025-12-08
|
25
|
20
|
5
|
16.55
|
|
2025-12-05
|
5
|
10
|
-5
|
16.80
|
|
2025-12-01
|
6
|
1
|
5
|
16.30
|
|
2025-11-26
|
37
|
4
|
33
|
16.00
|
|
2025-11-21
|
2
|
22
|
-20
|
15.60
|
|
2025-11-20
|
0
|
28
|
-28
|
15.85
|
|
2025-11-19
|
0
|
12
|
-12
|
15.65
|
|
2025-11-18
|
25
|
19
|
6
|
15.85
|
|
2025-11-13
|
16
|
1
|
15
|
15.55
|
|
2025-11-12
|
70
|
2
|
68
|
15.35
|
|
2025-11-11
|
0
|
9
|
-9
|
15.10
|
|
2025-11-10
|
0
|
26
|
-26
|
15.10
|
|
2025-11-07
|
6
|
2
|
4
|
15.15
|
|
2025-11-06
|
8
|
21
|
-13
|
15.25
|
|
2025-11-05
|
0
|
12
|
-12
|
15.15
|
|
2025-11-04
|
5
|
17
|
-12
|
15.20
|
|
2025-11-03
|
0
|
10
|
-10
|
15.35
|
|
2025-10-31
|
4
|
18
|
-14
|
15.35
|
|
2025-10-30
|
19
|
1
|
18
|
15.40
|
|
2025-10-29
|
13
|
4
|
9
|
15.35
|
|
2025-10-27
|
8
|
2
|
6
|
15.45
|
|
2025-10-22
|
3
|
1
|
2
|
15.40
|
|
2025-10-21
|
0
|
25
|
-25
|
15.30
|
|
2025-10-20
|
0
|
13
|
-13
|
15.35
|
|
2025-10-17
|
5
|
0
|
5
|
15.35
|
|
2025-10-16
|
21
|
2
|
19
|
15.35
|
|
2025-10-15
|
0
|
11
|
-11
|
15.25
|
|
2025-10-14
|
2
|
19
|
-17
|
15.30
|
|
2025-10-08
|
31
|
10
|
21
|
15.05
|
|
2025-10-07
|
26
|
4
|
22
|
14.90
|
|
2025-10-03
|
0
|
5
|
-5
|
14.80
|
|
2025-10-02
|
0
|
25
|
-25
|
14.80
|
|
2025-09-30
|
0
|
5
|
-5
|
14.90
|
|
2025-09-26
|
0
|
24
|
-24
|
14.85
|
|
2025-09-25
|
24
|
7
|
17
|
15.10
|
|
2025-09-24
|
42
|
1
|
41
|
15.00
|
|
2025-09-23
|
104
|
59
|
45
|
14.90
|
|
2025-09-22
|
12
|
26
|
-14
|
14.85
|
|
2025-09-19
|
24
|
4
|
20
|
14.80
|
|
2025-09-18
|
16
|
9
|
7
|
14.80
|
|
2025-09-17
|
21
|
7
|
14
|
14.70
|
|
2025-09-16
|
38
|
17
|
21
|
14.65
|
|
2025-09-11
|
4
|
174
|
-170
|
14.50
|
|
2025-09-10
|
0
|
51
|
-51
|
14.80
|
|
2025-09-09
|
1
|
42
|
-41
|
15.15
|
|
2025-09-08
|
2
|
20
|
-18
|
15.15
|
|
2025-09-05
|
0
|
14
|
-14
|
15.15
|
|
2025-09-04
|
32
|
1
|
31
|
15.15
|
|
2025-09-03
|
17
|
4
|
13
|
15.05
|
|
2025-09-02
|
0
|
16
|
-16
|
15.10
|
|
2025-09-01
|
0
|
27
|
-27
|
15.10
|
|
2025-08-28
|
15
|
5
|
10
|
15.35
|
|
2025-08-27
|
9
|
15
|
-6
|
15.20
|
|
2025-08-26
|
0
|
36
|
-36
|
15.15
|
|
2025-08-25
|
5
|
15
|
-10
|
15.15
|
|
2025-08-22
|
0
|
7
|
-7
|
15.40
|
|
2025-08-21
|
18
|
1
|
17
|
15.25
|
|
2025-08-20
|
8
|
64
|
-56
|
15.20
|
|
2025-08-19
|
7
|
14
|
-7
|
15.40
|
|
2025-08-18
|
5
|
17
|
-12
|
15.50
|
|
2025-08-14
|
1
|
8
|
-7
|
15.40
|
|
2025-08-13
|
0
|
4
|
-4
|
14.90
|
|
2025-08-11
|
1
|
10
|
-9
|
14.80
|
|
2025-08-08
|
15
|
3
|
12
|
15.20
|
|
2025-08-07
|
0
|
18
|
-18
|
15.15
|
|
2025-08-06
|
12
|
1
|
11
|
15.20
|
|
2025-08-05
|
0
|
13
|
-13
|
15.10
|
|
2025-08-04
|
3
|
23
|
-20
|
15.20
|
|
2025-08-01
|
0
|
21
|
-21
|
15.50
|
|
2025-07-31
|
0
|
9
|
-9
|
14.80
|
|
2025-07-29
|
0
|
1
|
-1
|
14.75
|
|
2025-07-28
|
4
|
1
|
3
|
14.90
|
|
2025-07-23
|
17
|
1
|
16
|
15.05
|
|
2025-07-22
|
1
|
5
|
-4
|
14.65
|
|
2025-07-21
|
2
|
4
|
-2
|
14.70
|
|
2025-07-18
|
0
|
4
|
-4
|
14.60
|
|
2025-07-16
|
0
|
2
|
-2
|
14.25
|
|
2025-07-14
|
0
|
7
|
-7
|
14.20
|
|
2025-07-11
|
8
|
1
|
7
|
14.25
|
|
2025-07-10
|
1
|
16
|
-15
|
14.25
|
|
2025-07-09
|
0
|
1
|
-1
|
14.35
|
|
2025-07-08
|
0
|
23
|
-23
|
14.40
|
|
2025-07-07
|
0
|
8
|
-8
|
14.75
|
|
2025-07-04
|
0
|
3
|
-3
|
14.80
|
|
2025-07-03
|
62
|
5
|
57
|
15.00
|
|
2025-07-02
|
22
|
1
|
21
|
14.65
|
|
2025-07-01
|
10
|
13
|
-3
|
14.75
|
|
2025-06-30
|
0
|
3
|
-3
|
14.70
|
|
2025-06-27
|
13
|
2
|
11
|
14.85
|
|
2025-06-26
|
13
|
2
|
11
|
14.85
|
|
2025-06-25
|
8
|
1
|
7
|
14.55
|
|
2025-06-24
|
19
|
4
|
15
|
14.60
|
|
2025-06-23
|
0
|
73
|
-73
|
14.15
|
|
2025-06-20
|
23
|
158
|
-135
|
14.45
|
|
2025-06-19
|
55
|
12
|
43
|
15.75
|
|
2025-06-18
|
15
|
4
|
11
|
15.70
|
|
2025-06-16
|
0
|
11
|
-11
|
15.70
|
|
2025-06-13
|
0
|
15
|
-15
|
15.50
|
|
2025-06-11
|
15
|
6
|
9
|
15.65
|
|
2025-06-09
|
1
|
56
|
-55
|
15.40
|
|
2025-06-06
|
0
|
112
|
-112
|
15.50
|
|
2025-06-05
|
1
|
10
|
-9
|
16.10
|
|
2025-06-04
|
6
|
3
|
3
|
16.20
|
|
2025-06-03
|
0
|
3
|
-3
|
15.95
|
|
2025-06-02
|
0
|
46
|
-46
|
16.10
|
|
2025-05-29
|
1
|
5
|
-4
|
16.40
|
|
2025-05-28
|
9
|
6
|
3
|
16.50
|
|
2025-05-27
|
5
|
9
|
-4
|
16.50
|
|
2025-05-26
|
4
|
12
|
-8
|
16.55
|
|
2025-05-23
|
0
|
13
|
-13
|
16.75
|
|
2025-05-22
|
0
|
9
|
-9
|
16.80
|
|
2025-05-20
|
12
|
2
|
10
|
17.00
|
|
2025-05-19
|
7
|
18
|
-11
|
16.70
|
|
2025-05-16
|
0
|
7
|
-7
|
16.70
|
|
2025-05-14
|
1
|
10
|
-9
|
17.15
|
|
2025-05-13
|
10
|
45
|
-35
|
17.10
|
|
2025-05-08
|
7
|
5
|
2
|
16.25
|
|
2025-05-06
|
14
|
5
|
9
|
16.45
|
|
2025-05-02
|
0
|
8
|
-8
|
16.45
|
|
2025-04-30
|
0
|
3
|
-3
|
16.25
|
|
2025-04-29
|
89
|
2
|
87
|
16.55
|
|
2025-04-28
|
9
|
1
|
8
|
16.25
|
|
2025-04-25
|
7
|
11
|
-4
|
15.85
|
|
2025-04-24
|
17
|
4
|
13
|
15.75
|
|
2025-04-23
|
29
|
14
|
15
|
16.00
|
|
2025-04-22
|
10
|
4
|
6
|
15.20
|
|
2025-04-21
|
14
|
2
|
12
|
15.25
|
|
2025-04-18
|
9
|
5
|
4
|
15.55
|
|
2025-04-17
|
0
|
13
|
-13
|
15.60
|
|
2025-04-16
|
3
|
47
|
-44
|
15.80
|
|
2025-04-15
|
110
|
6
|
104
|
16.30
|
|
2025-04-14
|
76
|
129
|
-53
|
15.75
|
|
2025-04-11
|
37
|
28
|
9
|
15.00
|
|
2025-04-08
|
130
|
107
|
23
|
15.00
|
|
2025-04-02
|
0
|
5
|
-5
|
17.90
|
|
2025-04-01
|
35
|
43
|
-8
|
17.90
|
|
2025-03-31
|
30
|
45
|
-15
|
17.45
|
|
2025-03-28
|
1
|
24
|
-23
|
17.85
|
|
2025-03-27
|
2
|
10
|
-8
|
18.30
|
|
2025-03-25
|
3
|
53
|
-50
|
18.60
|
|
2025-03-24
|
15
|
11
|
4
|
19.00
|
|
2025-03-21
|
7
|
2
|
5
|
19.05
|
|
2025-03-19
|
45
|
15
|
30
|
19.25
|
|
2025-03-18
|
1
|
27
|
-26
|
18.90
|
|
2025-03-17
|
6
|
29
|
-23
|
18.95
|
|
2025-03-14
|
7
|
12
|
-5
|
19.30
|
|
2025-03-12
|
100
|
28
|
72
|
19.45
|
|
2025-03-11
|
92
|
22
|
70
|
18.85
|
|
2025-03-10
|
96
|
54
|
42
|
19.05
|
|
2025-03-07
|
216
|
62
|
154
|
18.45
|
|
2025-03-06
|
7
|
36
|
-29
|
19.00
|
|
2025-03-05
|
36
|
49
|
-13
|
19.20
|
|
2025-03-04
|
42
|
13
|
29
|
18.80
|
|
2025-03-03
|
58
|
47
|
11
|
18.60
|
|
2025-02-27
|
99
|
59
|
40
|
19.20
|
|
2025-02-26
|
206
|
38
|
168
|
19.55
|
|
2025-02-25
|
180
|
68
|
112
|
19.45
|
|
2025-02-24
|
52
|
40
|
12
|
18.65
|
|
2025-02-21
|
31
|
20
|
11
|
18.70
|
|
2025-02-19
|
63
|
24
|
39
|
18.90
|
|
2025-02-18
|
55
|
32
|
23
|
18.75
|
|
2025-02-17
|
141
|
46
|
95
|
18.85
|
|
2025-02-14
|
108
|
440
|
-332
|
19.20
|
|
2025-02-11
|
49
|
76
|
-27
|
17.75
|
|
2025-02-10
|
74
|
4
|
70
|
17.85
|
|
2025-02-06
|
17
|
12
|
5
|
17.50
|
|
2025-02-05
|
14
|
7
|
7
|
17.10
|
|
2025-02-04
|
42
|
5
|
37
|
17.00
|
|
2025-02-03
|
39
|
8
|
31
|
16.45
|
|
2025-01-21
|
6
|
14
|
-8
|
16.45
|
|
2025-01-20
|
17
|
20
|
-3
|
16.35
|
|
2025-01-16
|
2
|
29
|
-27
|
16.45
|
|
2025-01-15
|
24
|
36
|
-12
|
16.35
|
|
2025-01-14
|
14
|
1
|
13
|
16.15
|
|
2025-01-13
|
6
|
88
|
-82
|
15.85
|
|
2025-01-09
|
47
|
36
|
11
|
16.40
|
|
2025-01-08
|
0
|
28
|
-28
|
15.50
|
|
2025-01-07
|
2
|
10
|
-8
|
15.80
|
|
2025-01-06
|
69
|
4
|
65
|
16.00
|
|
2025-01-03
|
4
|
13
|
-9
|
15.70
|
|
2025-01-02
|
11
|
7
|
4
|
15.65
|
|
2024-12-30
|
0
|
18
|
-18
|
16.10
|
|
2024-12-26
|
1
|
12
|
-11
|
16.35
|
|
2024-12-25
|
24
|
5
|
19
|
16.40
|
|
2024-12-24
|
6
|
19
|
-13
|
16.45
|
|
2024-12-23
|
0
|
11
|
-11
|
16.45
|
|
2024-12-20
|
0
|
25
|
-25
|
16.20
|
|
2024-12-19
|
0
|
38
|
-38
|
16.20
|
|
2024-12-18
|
12
|
8
|
4
|
16.40
|
|
2024-12-17
|
0
|
18
|
-18
|
16.45
|
|
2024-12-16
|
26
|
22
|
4
|
16.40
|
|
2024-12-12
|
52
|
9
|
43
|
16.30
|
|
2024-12-11
|
0
|
8
|
-8
|
16.50
|
|
2024-12-09
|
15
|
59
|
-44
|
17.00
|
|
2024-12-06
|
0
|
21
|
-21
|
17.85
|
|
2024-12-05
|
22
|
7
|
15
|
18.00
|
|
2024-12-04
|
4
|
16
|
-12
|
17.90
|
|
2024-12-03
|
10
|
1
|
9
|
18.40
|
|
2024-12-02
|
30
|
23
|
7
|
18.25
|
|
2024-11-29
|
1
|
4
|
-3
|
18.35
|
|
2024-11-28
|
60
|
10
|
50
|
18.40
|
|
2024-11-27
|
42
|
59
|
-17
|
18.30
|
|
2024-11-26
|
12
|
66
|
-54
|
18.80
|
|
2024-11-25
|
27
|
1
|
26
|
18.85
|
|
2024-11-22
|
47
|
5
|
42
|
18.75
|
|
2024-11-21
|
16
|
2
|
14
|
18.60
|
|
2024-11-20
|
3
|
30
|
-27
|
18.55
|
|
2024-11-18
|
36
|
10
|
26
|
18.90
|
|
2024-11-15
|
71
|
163
|
-92
|
19.30
|
|
2024-11-14
|
25
|
1
|
24
|
18.70
|
|
2024-11-13
|
22
|
77
|
-55
|
19.10
|
|
2024-11-12
|
218
|
67
|
151
|
19.35
|
|
2024-11-11
|
104
|
49
|
55
|
18.75
|
|
2024-11-08
|
210
|
153
|
57
|
18.60
|
|
2024-11-07
|
42
|
2
|
40
|
17.35
|
|
2024-11-06
|
42
|
10
|
32
|
17.00
|
|
2024-11-05
|
3
|
24
|
-21
|
16.80
|
|
2024-11-04
|
14
|
0
|
14
|
16.65
|
|
2024-11-01
|
90
|
79
|
11
|
17.20
|
|
2024-10-30
|
6
|
331
|
-325
|
16.75
|
|
2024-10-28
|
66
|
38
|
28
|
16.90
|
|
2024-10-25
|
4
|
44
|
-40
|
17.05
|
|
2024-10-24
|
0
|
35
|
-35
|
16.65
|
|
2024-10-23
|
55
|
43
|
12
|
16.95
|
|
2024-10-22
|
84
|
52
|
32
|
16.90
|
|
2024-10-21
|
59
|
2
|
57
|
17.10
|
|
2024-10-17
|
7
|
81
|
-74
|
17.25
|
|
2024-10-16
|
42
|
13
|
29
|
17.05
|
|
2024-10-14
|
42
|
24
|
18
|
17.20
|
|
2024-10-11
|
394
|
103
|
291
|
17.20
|
|
2024-10-09
|
92
|
208
|
-116
|
18.55
|
|
2024-10-07
|
101
|
28
|
73
|
19.50
|
|
2024-10-04
|
85
|
118
|
-33
|
20.10
|
|
2024-10-01
|
135
|
54
|
81
|
20.00
|
|
2024-09-30
|
32
|
159
|
-127
|
20.00
|
|
2024-09-27
|
311
|
95
|
216
|
20.35
|
|
2024-09-26
|
72
|
81
|
-9
|
19.00
|
|
2024-09-25
|
117
|
77
|
40
|
19.45
|
|
2024-09-24
|
161
|
102
|
59
|
19.45
|
|
2024-09-23
|
51
|
101
|
-50
|
19.60
|
|
2024-09-20
|
36
|
6
|
30
|
18.30
|
|
2024-09-19
|
48
|
16
|
32
|
18.25
|
|
2024-09-18
|
29
|
6
|
23
|
18.00
|
|
2024-09-13
|
27
|
2
|
25
|
17.25
|
|
2024-09-12
|
23
|
8
|
15
|
17.10
|
|
2024-09-11
|
10
|
35
|
-25
|
17.05
|
|
2024-09-10
|
14
|
4
|
10
|
16.90
|
|
2024-09-09
|
42
|
33
|
9
|
17.15
|
|
2024-09-06
|
56
|
18
|
38
|
16.85
|
|
2024-09-05
|
18
|
59
|
-41
|
16.40
|
|
2024-09-04
|
31
|
105
|
-74
|
17.00
|
|
2024-09-02
|
15
|
34
|
-19
|
17.80
|
|
2024-08-30
|
41
|
15
|
26
|
18.05
|
|
2024-08-29
|
1
|
32
|
-31
|
18.00
|
|
2024-08-28
|
23
|
13
|
10
|
17.85
|
|
2024-08-27
|
19
|
39
|
-20
|
17.85
|
|
2024-08-26
|
45
|
11
|
34
|
18.25
|
|
2024-08-23
|
19
|
47
|
-28
|
18.45
|
|
2024-08-22
|
84
|
60
|
24
|
18.40
|
|
2024-08-21
|
90
|
51
|
39
|
18.20
|
|
2024-08-19
|
25
|
112
|
-87
|
17.35
|
|
2024-08-16
|
98
|
82
|
16
|
18.00
|
|
2024-08-15
|
13
|
33
|
-20
|
17.70
|
|
2024-08-14
|
80
|
44
|
36
|
17.70
|
|
2024-08-12
|
99
|
50
|
49
|
16.90
|
|
2024-08-09
|
155
|
245
|
-90
|
16.75
|
|
2024-08-07
|
54
|
1
|
53
|
14.95
|
|
2024-08-06
|
40
|
33
|
7
|
14.60
|
|
2024-08-05
|
12
|
39
|
-27
|
14.65
|
|
2024-08-02
|
0
|
10
|
-10
|
15.80
|
|
2024-08-01
|
36
|
1
|
35
|
15.95
|
|
2024-07-31
|
2
|
1
|
1
|
15.95
|
|
2024-07-30
|
0
|
19
|
-19
|
15.80
|
|
2024-07-29
|
0
|
5
|
-5
|
15.80
|
|
2024-07-26
|
0
|
3
|
-3
|
15.90
|
|
2024-07-23
|
3
|
2
|
1
|
15.80
|
| 合計 | 12656 | 12553 | 103 | |
