| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
4
|
2
|
12.70
|
|
2026-07-21
|
0
|
4
|
-4
|
12.50
|
|
2026-07-16
|
2
|
0
|
2
|
13.35
|
|
2026-07-15
|
2
|
0
|
2
|
13.40
|
|
2026-07-14
|
0
|
2
|
-2
|
13.25
|
|
2026-07-09
|
0
|
9
|
-9
|
13.85
|
|
2026-07-08
|
0
|
3
|
-3
|
13.60
|
|
2026-07-07
|
0
|
6
|
-6
|
13.70
|
|
2026-07-06
|
0
|
53
|
-53
|
13.90
|
|
2026-07-03
|
6
|
8
|
-2
|
14.10
|
|
2026-07-02
|
0
|
4
|
-4
|
14.45
|
|
2026-06-30
|
0
|
7
|
-7
|
15.45
|
|
2026-06-25
|
4
|
0
|
4
|
14.05
|
|
2026-06-23
|
7
|
0
|
7
|
14.05
|
|
2026-06-18
|
6
|
0
|
6
|
14.95
|
|
2026-06-17
|
6
|
0
|
6
|
15.80
|
|
2026-06-12
|
0
|
5
|
-5
|
15.30
|
|
2026-06-11
|
0
|
10
|
-10
|
14.95
|
|
2026-06-10
|
0
|
5
|
-5
|
15.55
|
|
2026-06-09
|
0
|
5
|
-5
|
15.55
|
|
2026-06-08
|
5
|
0
|
5
|
15.50
|
|
2026-06-04
|
12
|
0
|
12
|
16.75
|
|
2026-06-02
|
7
|
0
|
7
|
16.30
|
|
2026-06-01
|
17
|
0
|
17
|
16.15
|
|
2026-05-22
|
0
|
20
|
-20
|
15.80
|
|
2026-05-21
|
0
|
28
|
-28
|
16.05
|
|
2026-04-29
|
1
|
17
|
-16
|
14.10
|
|
2026-04-15
|
10
|
0
|
10
|
13.65
|
|
2026-04-14
|
1
|
11
|
-10
|
13.30
|
|
2026-03-30
|
0
|
30
|
-30
|
19.35
|
|
2026-03-27
|
30
|
0
|
30
|
19.05
|
|
2026-03-26
|
0
|
46
|
-46
|
17.35
|
|
2026-03-25
|
0
|
2
|
-2
|
17.45
|
|
2026-03-24
|
0
|
12
|
-12
|
17.50
|
|
2026-03-23
|
0
|
5
|
-5
|
18.25
|
|
2026-03-18
|
4
|
107
|
-103
|
20.75
|
|
2026-03-17
|
90
|
1
|
89
|
20.20
|
|
2026-03-16
|
35
|
0
|
35
|
18.40
|
|
2026-03-12
|
7
|
0
|
7
|
17.40
|
|
2026-03-10
|
5
|
0
|
5
|
17.90
|
|
2026-03-09
|
0
|
6
|
-6
|
17.85
|
|
2026-03-04
|
0
|
10
|
-10
|
19.35
|
|
2026-02-26
|
5
|
0
|
5
|
20.40
|
|
2026-02-25
|
8
|
0
|
8
|
20.80
|
|
2026-02-11
|
0
|
18
|
-18
|
20.50
|
|
2026-01-22
|
0
|
3
|
-3
|
22.45
|
|
2026-01-21
|
3
|
0
|
3
|
21.85
|
|
2026-01-16
|
0
|
5
|
-5
|
23.25
|
|
2026-01-08
|
0
|
37
|
-37
|
20.70
|
|
2025-12-22
|
0
|
1
|
-1
|
22.80
|
|
2025-12-17
|
0
|
3
|
-3
|
23.15
|
|
2025-12-16
|
0
|
2
|
-2
|
22.50
|
|
2025-12-12
|
0
|
2
|
-2
|
23.00
|
|
2025-12-10
|
0
|
6
|
-6
|
22.50
|
|
2025-12-08
|
2
|
0
|
2
|
24.20
|
|
2025-12-03
|
4
|
0
|
4
|
24.10
|
|
2025-11-27
|
6
|
0
|
6
|
23.70
|
|
2025-11-26
|
1
|
3
|
-2
|
23.00
|
|
2025-11-24
|
0
|
1
|
-1
|
21.30
|
|
2025-11-21
|
0
|
6
|
-6
|
21.30
|
|
2025-11-20
|
0
|
8
|
-8
|
22.30
|
|
2025-11-19
|
0
|
3
|
-3
|
21.60
|
|
2025-11-18
|
0
|
3
|
-3
|
21.50
|
|
2025-11-06
|
8
|
0
|
8
|
18.50
|
|
2025-11-05
|
12
|
2
|
10
|
18.50
|
|
2025-10-31
|
0
|
7
|
-7
|
21.20
|
|
2025-10-29
|
0
|
3
|
-3
|
23.40
|
|
2025-10-28
|
0
|
6
|
-6
|
23.40
|
|
2025-10-22
|
11
|
0
|
11
|
24.50
|
|
2025-10-03
|
13
|
1
|
12
|
9.99
|
|
2025-10-02
|
0
|
16
|
-16
|
9.50
|
|
2025-10-01
|
0
|
12
|
-12
|
10.00
|
|
2025-09-30
|
0
|
7
|
-7
|
10.05
|
|
2025-09-25
|
9
|
2
|
7
|
10.45
|
|
2025-09-17
|
11
|
0
|
11
|
10.50
|
|
2025-09-15
|
0
|
17
|
-17
|
11.00
|
|
2025-09-12
|
10
|
0
|
10
|
10.55
|
|
2025-09-11
|
18
|
3
|
15
|
10.20
|
|
2025-09-09
|
0
|
33
|
-33
|
11.35
|
|
2025-09-08
|
0
|
19
|
-19
|
11.80
|
|
2025-08-22
|
0
|
5
|
-5
|
8.39
|
|
2025-07-31
|
5
|
0
|
5
|
8.78
|
|
2025-07-25
|
0
|
20
|
-20
|
8.74
|
|
2025-07-24
|
0
|
41
|
-41
|
8.80
|
|
2025-07-23
|
0
|
58
|
-58
|
9.00
|
|
2025-07-22
|
0
|
55
|
-55
|
8.52
|
|
2025-07-21
|
0
|
42
|
-42
|
8.60
|
|
2025-07-18
|
0
|
23
|
-23
|
8.92
|
|
2025-07-17
|
7
|
37
|
-30
|
8.91
|
|
2025-07-16
|
0
|
57
|
-57
|
8.90
|
|
2025-07-15
|
0
|
28
|
-28
|
8.88
|
|
2025-07-14
|
5
|
44
|
-39
|
9.38
|
|
2025-07-11
|
2
|
70
|
-68
|
9.80
|
|
2025-07-10
|
0
|
57
|
-57
|
10.15
|
|
2025-07-09
|
0
|
41
|
-41
|
9.99
|
|
2025-07-08
|
0
|
101
|
-101
|
10.15
|
|
2025-07-07
|
0
|
67
|
-67
|
10.30
|
|
2025-07-04
|
5
|
39
|
-34
|
9.40
|
|
2025-07-03
|
0
|
75
|
-75
|
9.75
|
|
2025-07-02
|
7
|
81
|
-74
|
9.82
|
|
2025-07-01
|
0
|
287
|
-287
|
10.35
|
|
2025-06-30
|
0
|
19
|
-19
|
10.25
|
|
2025-06-27
|
0
|
51
|
-51
|
11.35
|
|
2025-06-26
|
0
|
115
|
-115
|
11.90
|
|
2025-06-23
|
2
|
24
|
-22
|
9.53
|
|
2025-06-17
|
0
|
13
|
-13
|
7.45
|
|
2025-06-13
|
0
|
13
|
-13
|
7.66
|
|
2025-06-11
|
0
|
17
|
-17
|
7.70
|
|
2025-06-10
|
0
|
10
|
-10
|
7.96
|
|
2025-06-09
|
0
|
23
|
-23
|
8.00
|
|
2025-06-04
|
15
|
6
|
9
|
8.10
|
|
2025-06-03
|
4
|
12
|
-8
|
8.10
|
|
2025-06-02
|
1
|
27
|
-26
|
8.02
|
|
2025-05-29
|
5
|
20
|
-15
|
8.26
|
|
2025-05-28
|
0
|
29
|
-29
|
8.36
|
|
2025-05-27
|
2
|
31
|
-29
|
8.36
|
|
2025-05-26
|
0
|
71
|
-71
|
8.85
|
|
2025-05-23
|
14
|
41
|
-27
|
8.73
|
|
2025-05-19
|
792
|
231
|
561
|
7.91
|
|
2025-05-16
|
268
|
119
|
149
|
8.63
|
|
2025-05-15
|
20
|
269
|
-249
|
8.70
|
|
2025-05-14
|
605
|
73
|
532
|
8.84
|
|
2025-05-13
|
356
|
640
|
-284
|
8.70
|
|
2025-05-12
|
784
|
243
|
541
|
8.79
|
|
2025-05-09
|
1002
|
406
|
596
|
9.05
|
|
2025-05-07
|
103
|
27
|
76
|
10.50
|
|
2025-05-06
|
96
|
69
|
27
|
10.55
|
|
2025-05-05
|
83
|
246
|
-163
|
10.35
|
|
2025-05-02
|
90
|
132
|
-42
|
11.15
|
|
2025-04-30
|
76
|
325
|
-249
|
10.95
|
|
2025-04-29
|
316
|
193
|
123
|
11.40
|
|
2025-04-28
|
288
|
39
|
249
|
10.40
|
|
2025-04-25
|
187
|
137
|
50
|
10.20
|
|
2025-04-24
|
199
|
65
|
134
|
10.20
|
|
2025-04-23
|
239
|
180
|
59
|
10.20
|
|
2025-04-22
|
206
|
75
|
131
|
10.15
|
|
2025-04-21
|
90
|
109
|
-19
|
10.55
|
|
2025-04-18
|
99
|
158
|
-59
|
11.40
|
|
2025-04-17
|
176
|
452
|
-276
|
12.00
|
|
2025-04-16
|
239
|
56
|
183
|
11.90
|
|
2025-04-15
|
80
|
22
|
58
|
10.85
|
|
2025-04-14
|
60
|
27
|
33
|
9.90
|
|
2025-04-02
|
53
|
20
|
33
|
12.70
|
|
2025-03-13
|
24
|
0
|
24
|
30.05
|
|
2025-03-12
|
0
|
12
|
-12
|
31.15
|
|
2025-03-10
|
23
|
0
|
23
|
31.80
|
|
2025-03-04
|
28
|
6
|
22
|
33.15
|
|
2025-02-27
|
30
|
9
|
21
|
33.25
|
|
2025-02-26
|
12
|
93
|
-81
|
33.85
|
|
2025-02-25
|
13
|
125
|
-112
|
33.90
|
|
2025-02-24
|
206
|
113
|
93
|
34.70
|
|
2025-02-21
|
55
|
24
|
31
|
33.70
|
|
2025-02-19
|
63
|
36
|
27
|
34.20
|
|
2025-02-18
|
129
|
156
|
-27
|
34.20
|
|
2025-02-17
|
154
|
1
|
153
|
33.00
|
|
2025-02-14
|
11
|
107
|
-96
|
32.65
|
|
2025-02-10
|
5
|
98
|
-93
|
33.80
|
|
2025-02-06
|
49
|
105
|
-56
|
34.35
|
|
2025-02-05
|
105
|
8
|
97
|
34.85
|
|
2025-02-04
|
1
|
252
|
-251
|
34.45
|
|
2025-02-03
|
184
|
315
|
-131
|
35.60
|
|
2025-01-22
|
244
|
91
|
153
|
35.75
|
|
2025-01-21
|
35
|
90
|
-55
|
34.25
|
|
2025-01-16
|
133
|
32
|
101
|
33.35
|
|
2025-01-15
|
142
|
67
|
75
|
33.00
|
|
2025-01-14
|
170
|
122
|
48
|
33.50
|
|
2025-01-08
|
133
|
204
|
-71
|
38.40
|
|
2025-01-07
|
188
|
131
|
57
|
37.80
|
|
2025-01-06
|
80
|
2
|
78
|
36.90
|
|
2025-01-03
|
49
|
114
|
-65
|
36.70
|
|
2025-01-02
|
133
|
471
|
-338
|
38.70
|
|
2024-12-31
|
476
|
282
|
194
|
40.20
|
|
2024-12-30
|
275
|
583
|
-308
|
37.35
|
|
2024-12-26
|
269
|
358
|
-89
|
37.90
|
|
2024-12-25
|
759
|
546
|
213
|
37.30
|
|
2024-12-24
|
561
|
419
|
142
|
38.00
|
|
2024-12-20
|
298
|
186
|
112
|
34.10
|
|
2024-12-19
|
1
|
44
|
-43
|
31.40
|
|
2024-12-18
|
113
|
1
|
112
|
31.50
|
|
2024-12-17
|
29
|
319
|
-290
|
31.70
|
|
2024-12-16
|
497
|
72
|
425
|
32.80
|
|
2024-12-12
|
30
|
39
|
-9
|
30.20
|
|
2024-12-11
|
40
|
23
|
17
|
30.60
|
|
2024-12-09
|
2
|
63
|
-61
|
30.40
|
|
2024-12-05
|
6
|
41
|
-35
|
30.75
|
|
2024-12-04
|
4
|
30
|
-26
|
30.85
|
|
2024-12-03
|
129
|
23
|
106
|
31.50
|
|
2024-11-29
|
0
|
41
|
-41
|
31.30
|
|
2024-11-28
|
40
|
27
|
13
|
30.90
|
|
2024-11-27
|
25
|
45
|
-20
|
31.45
|
|
2024-11-26
|
7
|
31
|
-24
|
31.55
|
|
2024-11-25
|
124
|
24
|
100
|
32.20
|
|
2024-11-19
|
35
|
1
|
34
|
31.30
|
|
2024-11-18
|
1
|
22
|
-21
|
30.20
|
|
2024-11-15
|
22
|
4
|
18
|
31.35
|
|
2024-11-14
|
3
|
60
|
-57
|
30.95
|
|
2024-11-13
|
60
|
174
|
-114
|
32.20
|
|
2024-11-12
|
178
|
155
|
23
|
32.45
|
|
2024-11-11
|
162
|
427
|
-265
|
33.95
|
|
2024-11-08
|
462
|
601
|
-139
|
35.50
|
|
2024-11-07
|
471
|
270
|
201
|
34.95
|
|
2024-11-06
|
139
|
214
|
-75
|
31.85
|
|
2024-11-05
|
468
|
157
|
311
|
32.45
|
|
2024-10-30
|
38
|
19
|
19
|
28.85
|
|
2024-10-28
|
0
|
45
|
-45
|
29.35
|
|
2024-10-25
|
25
|
34
|
-9
|
29.90
|
|
2024-10-23
|
133
|
166
|
-33
|
30.35
|
|
2024-10-22
|
11
|
25
|
-14
|
29.60
|
|
2024-10-21
|
25
|
7
|
18
|
29.85
|
|
2024-10-18
|
13
|
44
|
-31
|
29.50
|
|
2024-10-16
|
133
|
113
|
20
|
30.15
|
|
2024-10-14
|
39
|
59
|
-20
|
29.40
|
|
2024-10-11
|
74
|
15
|
59
|
28.85
|
|
2024-10-09
|
39
|
61
|
-22
|
28.70
|
|
2024-10-08
|
3
|
16
|
-13
|
29.20
|
|
2024-10-07
|
41
|
0
|
41
|
29.50
|
|
2024-10-04
|
14
|
72
|
-58
|
29.10
|
|
2024-10-01
|
7
|
24
|
-17
|
29.55
|
|
2024-09-30
|
0
|
21
|
-21
|
29.95
|
|
2024-09-27
|
44
|
21
|
23
|
30.00
|
|
2024-09-26
|
3
|
20
|
-17
|
29.85
|
|
2024-09-25
|
49
|
1
|
48
|
29.85
|
|
2024-09-13
|
350
|
56
|
294
|
30.60
|
|
2024-09-12
|
31
|
6
|
25
|
27.90
|
|
2024-09-10
|
22
|
61
|
-39
|
28.25
|
|
2024-09-09
|
61
|
38
|
23
|
28.35
|
|
2024-09-06
|
2
|
10
|
-8
|
28.80
|
|
2024-09-05
|
10
|
50
|
-40
|
29.00
|
|
2024-09-04
|
50
|
36
|
14
|
29.00
|
|
2024-09-03
|
3
|
98
|
-95
|
30.20
|
|
2024-09-02
|
116
|
56
|
60
|
30.75
|
|
2024-08-30
|
16
|
238
|
-222
|
31.45
|
|
2024-08-29
|
279
|
492
|
-213
|
32.25
|
|
2024-08-28
|
303
|
21
|
282
|
30.35
|
|
2024-08-27
|
13
|
50
|
-37
|
27.60
|
|
2024-08-26
|
78
|
34
|
44
|
27.60
|
|
2024-08-23
|
85
|
26
|
59
|
27.50
|
|
2024-08-21
|
13
|
63
|
-50
|
27.10
|
|
2024-08-19
|
64
|
42
|
22
|
26.90
|
|
2024-08-16
|
75
|
33
|
42
|
27.00
|
|
2024-08-15
|
43
|
30
|
13
|
26.85
|
|
2024-08-14
|
13
|
40
|
-27
|
26.95
|
|
2024-08-12
|
38
|
10
|
28
|
27.20
|
|
2024-08-09
|
33
|
58
|
-25
|
26.80
|
|
2024-08-08
|
27
|
51
|
-24
|
26.80
|
|
2024-08-07
|
58
|
19
|
39
|
27.50
|
|
2024-08-06
|
90
|
1
|
89
|
26.40
|
|
2024-08-02
|
7
|
75
|
-68
|
30.15
|
|
2024-08-01
|
56
|
17
|
39
|
31.00
|
|
2024-07-30
|
45
|
20
|
25
|
30.60
|
|
2024-07-29
|
0
|
112
|
-112
|
30.10
|
|
2024-07-23
|
67
|
47
|
20
|
31.10
|
| 合計 | 17789 | 17431 | 358 | |
