| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
19.30
|
|
2026-07-15
|
0
|
3
|
-3
|
19.80
|
|
2026-07-13
|
1
|
3
|
-2
|
19.70
|
|
2026-07-08
|
2
|
1
|
1
|
20.80
|
|
2026-07-07
|
5
|
0
|
5
|
20.60
|
|
2026-07-06
|
13
|
0
|
13
|
22.20
|
|
2026-07-03
|
1
|
5
|
-4
|
22.00
|
|
2026-07-02
|
11
|
0
|
11
|
20.00
|
|
2026-06-09
|
5
|
0
|
5
|
5.66
|
|
2026-06-05
|
11
|
0
|
11
|
5.70
|
|
2026-06-02
|
8
|
0
|
8
|
5.77
|
|
2025-11-26
|
0
|
0
|
0
|
4.53
|
|
2025-08-22
|
0
|
30
|
-30
|
6.20
|
|
2025-05-22
|
0
|
5
|
-5
|
4.15
|
|
2025-05-21
|
5
|
0
|
5
|
3.96
|
|
2025-01-15
|
0
|
17
|
-17
|
3.95
|
|
2024-11-26
|
1
|
3
|
-2
|
4.74
|
|
2024-11-15
|
8
|
28
|
-20
|
6.19
|
|
2024-11-14
|
13
|
38
|
-25
|
6.20
|
|
2024-11-13
|
64
|
0
|
64
|
6.20
|
|
2024-11-11
|
0
|
11
|
-11
|
6.30
|
|
2024-11-08
|
0
|
19
|
-19
|
6.30
|
|
2024-11-07
|
0
|
10
|
-10
|
6.31
|
|
2024-11-06
|
0
|
8
|
-8
|
6.33
|
|
2024-11-05
|
15
|
4
|
11
|
6.35
|
|
2024-11-04
|
0
|
4
|
-4
|
6.35
|
|
2024-10-30
|
0
|
2
|
-2
|
6.38
|
|
2024-10-29
|
0
|
6
|
-6
|
6.34
|
|
2024-10-28
|
0
|
11
|
-11
|
6.34
|
|
2024-10-25
|
0
|
2
|
-2
|
6.35
|
|
2024-10-24
|
0
|
16
|
-16
|
6.40
|
|
2024-10-23
|
0
|
8
|
-8
|
6.43
|
|
2024-10-22
|
0
|
4
|
-4
|
6.49
|
|
2024-10-21
|
0
|
25
|
-25
|
6.50
|
|
2024-10-18
|
106
|
7
|
99
|
6.55
|
|
2024-10-16
|
0
|
3
|
-3
|
6.30
|
|
2024-10-11
|
6
|
15
|
-9
|
6.33
|
|
2024-10-09
|
7
|
0
|
7
|
6.40
|
|
2024-10-08
|
20
|
0
|
20
|
6.41
|
|
2024-10-07
|
1
|
0
|
1
|
6.42
|
|
2024-10-04
|
0
|
4
|
-4
|
6.43
|
|
2024-10-01
|
8
|
0
|
8
|
6.46
|
|
2024-09-25
|
0
|
11
|
-11
|
6.43
|
|
2024-09-24
|
4
|
8
|
-4
|
6.45
|
|
2024-09-23
|
7
|
0
|
7
|
6.41
|
|
2024-09-20
|
0
|
6
|
-6
|
6.42
|
|
2024-09-19
|
14
|
0
|
14
|
6.42
|
|
2024-09-18
|
0
|
8
|
-8
|
6.44
|
|
2024-09-11
|
0
|
7
|
-7
|
6.29
|
|
2024-09-10
|
7
|
18
|
-11
|
6.28
|
|
2024-09-09
|
0
|
7
|
-7
|
6.39
|
|
2024-09-06
|
1
|
9
|
-8
|
6.39
|
|
2024-09-05
|
1
|
10
|
-9
|
6.42
|
|
2024-09-04
|
2
|
6
|
-4
|
6.40
|
|
2024-09-03
|
0
|
4
|
-4
|
6.53
|
|
2024-08-30
|
0
|
4
|
-4
|
6.48
|
|
2024-08-29
|
0
|
2
|
-2
|
6.48
|
|
2024-08-28
|
0
|
7
|
-7
|
6.43
|
|
2024-08-27
|
0
|
29
|
-29
|
6.46
|
|
2024-08-26
|
0
|
7
|
-7
|
6.41
|
|
2024-08-23
|
18
|
1
|
17
|
6.43
|
|
2024-08-21
|
7
|
1
|
6
|
6.49
|
|
2024-08-19
|
0
|
4
|
-4
|
6.54
|
|
2024-08-16
|
61
|
2
|
59
|
6.54
|
|
2024-08-15
|
1
|
9
|
-8
|
6.48
|
|
2024-08-14
|
0
|
7
|
-7
|
6.43
|
|
2024-08-12
|
0
|
20
|
-20
|
6.45
|
|
2024-08-09
|
0
|
3
|
-3
|
6.48
|
|
2024-08-08
|
0
|
4
|
-4
|
6.47
|
|
2024-08-07
|
67
|
0
|
67
|
6.46
|
|
2024-08-06
|
9
|
3
|
6
|
6.45
|
|
2024-08-02
|
0
|
4
|
-4
|
7.08
|
|
2024-07-31
|
4
|
0
|
4
|
7.09
|
|
2024-07-23
|
0
|
5
|
-5
|
7.27
|
| 合計 | 515 | 498 | 17 | |
