| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1408
|
572
|
836
|
74.90
|
|
2026-07-21
|
726
|
1130
|
-404
|
72.20
|
|
2026-07-20
|
1091
|
575
|
516
|
72.40
|
|
2026-07-16
|
461
|
720
|
-259
|
72.60
|
|
2026-07-15
|
1018
|
272
|
746
|
75.80
|
|
2026-07-14
|
832
|
209
|
623
|
72.20
|
|
2026-07-09
|
596
|
953
|
-357
|
73.10
|
|
2026-07-08
|
516
|
170
|
346
|
74.30
|
|
2026-07-07
|
511
|
388
|
123
|
69.50
|
|
2026-07-06
|
165
|
209
|
-44
|
71.20
|
|
2026-07-03
|
130
|
56
|
74
|
71.20
|
|
2026-07-02
|
126
|
114
|
12
|
71.60
|
|
2026-07-01
|
158
|
371
|
-213
|
71.10
|
|
2026-06-30
|
178
|
342
|
-164
|
73.30
|
|
2026-06-29
|
495
|
641
|
-146
|
70.70
|
|
2026-06-26
|
598
|
444
|
154
|
70.90
|
|
2026-06-25
|
702
|
652
|
50
|
75.80
|
|
2026-06-24
|
680
|
1223
|
-543
|
78.60
|
|
2026-06-23
|
2381
|
819
|
1562
|
79.60
|
|
2026-06-22
|
2399
|
1814
|
585
|
84.40
|
|
2026-06-18
|
2044
|
2216
|
-172
|
81.40
|
|
2026-06-17
|
694
|
455
|
239
|
75.20
|
|
2026-06-16
|
152
|
339
|
-187
|
68.40
|
|
2026-06-15
|
472
|
361
|
111
|
70.50
|
|
2026-06-12
|
235
|
362
|
-127
|
66.10
|
|
2026-06-11
|
608
|
369
|
239
|
65.70
|
|
2026-06-10
|
386
|
360
|
26
|
64.10
|
|
2026-06-09
|
213
|
739
|
-526
|
66.40
|
|
2026-06-08
|
793
|
368
|
425
|
64.80
|
|
2026-06-04
|
496
|
400
|
96
|
73.30
|
|
2026-06-03
|
393
|
1183
|
-790
|
73.40
|
|
2026-06-02
|
1007
|
747
|
260
|
75.40
|
|
2026-06-01
|
835
|
233
|
602
|
74.80
|
|
2026-05-29
|
411
|
1040
|
-629
|
76.90
|
|
2026-05-27
|
1163
|
864
|
299
|
75.90
|
|
2026-05-25
|
1160
|
1459
|
-299
|
84.20
|
|
2026-05-22
|
1623
|
1311
|
312
|
88.00
|
|
2026-05-21
|
2758
|
3344
|
-586
|
86.00
|
|
2026-05-19
|
538
|
1064
|
-526
|
74.30
|
|
2026-05-18
|
1029
|
889
|
140
|
75.80
|
|
2026-05-15
|
1086
|
1379
|
-293
|
75.40
|
|
2026-05-14
|
1120
|
1327
|
-207
|
75.80
|
|
2026-05-13
|
699
|
765
|
-66
|
74.80
|
|
2026-05-12
|
922
|
813
|
109
|
74.90
|
|
2026-05-11
|
1648
|
845
|
803
|
76.70
|
|
2026-05-08
|
1464
|
957
|
507
|
71.40
|
|
2026-05-07
|
720
|
1780
|
-1060
|
75.60
|
|
2026-05-06
|
1646
|
1192
|
454
|
80.00
|
|
2026-04-30
|
1364
|
999
|
365
|
78.60
|
|
2026-04-29
|
429
|
378
|
51
|
71.50
|
|
2026-04-28
|
1115
|
1226
|
-111
|
74.10
|
|
2026-04-27
|
1618
|
2363
|
-745
|
74.70
|
|
2026-04-24
|
2908
|
3607
|
-699
|
78.20
|
|
2026-04-23
|
1580
|
2172
|
-592
|
76.10
|
|
2026-04-21
|
1491
|
136
|
1355
|
72.80
|
|
2026-04-20
|
1075
|
1227
|
-152
|
66.20
|
|
2026-04-17
|
963
|
1192
|
-229
|
65.30
|
|
2026-04-16
|
647
|
951
|
-304
|
61.40
|
|
2026-04-15
|
1614
|
1174
|
440
|
62.40
|
|
2026-04-14
|
662
|
361
|
301
|
56.80
|
|
2026-04-13
|
474
|
329
|
145
|
55.40
|
|
2026-04-10
|
155
|
239
|
-84
|
53.50
|
|
2026-04-08
|
348
|
284
|
64
|
54.60
|
|
2026-04-07
|
195
|
244
|
-49
|
49.70
|
|
2026-04-02
|
114
|
49
|
65
|
51.40
|
|
2026-04-01
|
182
|
274
|
-92
|
52.50
|
|
2026-03-31
|
379
|
91
|
288
|
52.20
|
|
2026-03-30
|
439
|
378
|
61
|
52.00
|
|
2026-03-26
|
286
|
221
|
65
|
52.40
|
|
2026-03-25
|
174
|
584
|
-410
|
51.90
|
|
2026-03-24
|
937
|
1009
|
-72
|
52.70
|
|
2026-03-23
|
1986
|
1743
|
243
|
56.10
|
|
2026-03-20
|
727
|
347
|
380
|
55.30
|
|
2026-03-19
|
184
|
129
|
55
|
50.30
|
|
2026-03-18
|
322
|
247
|
75
|
51.70
|
|
2026-03-17
|
318
|
126
|
192
|
50.60
|
|
2026-03-16
|
258
|
141
|
117
|
49.50
|
|
2026-03-13
|
128
|
110
|
18
|
48.25
|
|
2026-03-12
|
275
|
365
|
-90
|
49.00
|
|
2026-03-11
|
362
|
24
|
338
|
49.05
|
|
2026-03-10
|
159
|
16
|
143
|
44.60
|
|
2026-03-09
|
59
|
219
|
-160
|
43.50
|
|
2026-03-06
|
71
|
97
|
-26
|
46.00
|
|
2026-03-05
|
200
|
24
|
176
|
45.90
|
|
2026-03-03
|
81
|
296
|
-215
|
48.10
|
|
2026-03-02
|
278
|
114
|
164
|
49.60
|
|
2026-02-26
|
470
|
5
|
465
|
50.50
|
|
2026-02-25
|
16
|
363
|
-347
|
49.55
|
|
2026-02-24
|
304
|
42
|
262
|
50.90
|
|
2026-02-23
|
575
|
339
|
236
|
50.60
|
|
2026-02-11
|
99
|
746
|
-647
|
49.20
|
|
2026-02-09
|
105
|
74
|
31
|
50.90
|
|
2026-02-05
|
94
|
191
|
-97
|
51.10
|
|
2026-02-04
|
162
|
138
|
24
|
52.90
|
|
2026-02-03
|
185
|
47
|
138
|
52.00
|
|
2026-02-02
|
134
|
84
|
50
|
50.60
|
|
2026-01-30
|
153
|
238
|
-85
|
51.90
|
|
2026-01-29
|
165
|
352
|
-187
|
54.40
|
|
2026-01-28
|
733
|
376
|
357
|
56.70
|
|
2026-01-27
|
251
|
393
|
-142
|
55.20
|
|
2026-01-21
|
345
|
312
|
33
|
52.10
|
|
2026-01-20
|
483
|
399
|
84
|
53.70
|
|
2026-01-19
|
611
|
899
|
-288
|
53.70
|
|
2026-01-16
|
196
|
72
|
124
|
52.10
|
|
2026-01-14
|
199
|
109
|
90
|
52.20
|
|
2026-01-13
|
340
|
914
|
-574
|
51.60
|
|
2026-01-12
|
265
|
139
|
126
|
51.80
|
|
2026-01-09
|
263
|
120
|
143
|
50.00
|
|
2026-01-08
|
219
|
373
|
-154
|
50.60
|
|
2026-01-07
|
252
|
315
|
-63
|
51.50
|
|
2026-01-02
|
77
|
402
|
-325
|
51.50
|
|
2025-12-31
|
98
|
270
|
-172
|
52.10
|
|
2025-12-30
|
236
|
178
|
58
|
53.00
|
|
2025-12-29
|
175
|
226
|
-51
|
53.10
|
|
2025-12-26
|
245
|
280
|
-35
|
53.30
|
|
2025-12-24
|
393
|
285
|
108
|
54.60
|
|
2025-12-23
|
623
|
292
|
331
|
55.20
|
|
2025-12-22
|
230
|
306
|
-76
|
57.70
|
|
2025-12-19
|
279
|
182
|
97
|
56.30
|
|
2025-12-18
|
229
|
107
|
122
|
55.80
|
|
2025-12-17
|
632
|
423
|
209
|
57.00
|
|
2025-12-16
|
927
|
880
|
47
|
58.60
|
|
2025-12-15
|
564
|
674
|
-110
|
61.40
|
|
2025-12-12
|
1517
|
1809
|
-292
|
64.10
|
|
2025-12-11
|
1687
|
2343
|
-656
|
66.60
|
|
2025-12-10
|
3234
|
3483
|
-249
|
64.90
|
|
2025-12-09
|
1912
|
576
|
1336
|
62.50
|
|
2025-12-08
|
745
|
193
|
552
|
56.90
|
|
2025-12-05
|
41
|
68
|
-27
|
51.80
|
|
2025-12-03
|
172
|
36
|
136
|
51.50
|
|
2025-12-02
|
77
|
38
|
39
|
50.70
|
|
2025-11-28
|
113
|
64
|
49
|
52.00
|
|
2025-11-26
|
270
|
76
|
194
|
51.50
|
|
2025-11-25
|
67
|
35
|
32
|
49.55
|
|
2025-11-24
|
90
|
144
|
-54
|
48.80
|
|
2025-11-21
|
121
|
279
|
-158
|
48.65
|
|
2025-11-20
|
229
|
59
|
170
|
50.10
|
|
2025-11-19
|
73
|
60
|
13
|
48.40
|
|
2025-11-18
|
107
|
155
|
-48
|
49.00
|
|
2025-11-17
|
412
|
46
|
366
|
51.10
|
|
2025-11-14
|
192
|
441
|
-249
|
50.40
|
|
2025-11-13
|
251
|
97
|
154
|
51.80
|
|
2025-11-12
|
407
|
198
|
209
|
51.50
|
|
2025-11-10
|
126
|
93
|
33
|
49.45
|
|
2025-11-07
|
191
|
63
|
128
|
49.20
|
|
2025-11-04
|
211
|
59
|
152
|
50.00
|
|
2025-11-03
|
84
|
250
|
-166
|
51.70
|
|
2025-10-31
|
279
|
23
|
256
|
52.60
|
|
2025-10-30
|
105
|
276
|
-171
|
52.70
|
|
2025-10-28
|
112
|
135
|
-23
|
54.00
|
|
2025-10-27
|
173
|
43
|
130
|
54.60
|
|
2025-10-23
|
103
|
430
|
-327
|
53.70
|
|
2025-10-22
|
196
|
156
|
40
|
55.30
|
|
2025-10-21
|
192
|
160
|
32
|
55.10
|
|
2025-10-17
|
131
|
358
|
-227
|
54.30
|
|
2025-10-16
|
576
|
247
|
329
|
55.40
|
|
2025-10-15
|
103
|
286
|
-183
|
53.60
|
|
2025-10-14
|
498
|
345
|
153
|
53.90
|
|
2025-10-13
|
181
|
521
|
-340
|
54.90
|
|
2025-10-09
|
219
|
160
|
59
|
55.70
|
|
2025-10-08
|
229
|
104
|
125
|
56.40
|
|
2025-10-07
|
310
|
153
|
157
|
56.10
|
|
2025-10-02
|
67
|
258
|
-191
|
54.90
|
|
2025-10-01
|
43
|
155
|
-112
|
55.20
|
|
2025-09-30
|
58
|
157
|
-99
|
55.60
|
|
2025-09-26
|
109
|
556
|
-447
|
55.10
|
|
2025-09-25
|
170
|
357
|
-187
|
57.60
|
|
2025-09-24
|
93
|
415
|
-322
|
58.40
|
|
2025-09-23
|
86
|
455
|
-369
|
59.50
|
|
2025-09-22
|
120
|
583
|
-463
|
60.60
|
|
2025-09-19
|
845
|
1293
|
-448
|
61.90
|
|
2025-09-18
|
1554
|
284
|
1270
|
64.10
|
|
2025-09-17
|
151
|
59
|
92
|
58.30
|
|
2025-09-16
|
257
|
102
|
155
|
58.40
|
|
2025-09-15
|
144
|
198
|
-54
|
57.00
|
|
2025-09-12
|
299
|
350
|
-51
|
57.50
|
|
2025-09-11
|
345
|
649
|
-304
|
57.30
|
|
2025-09-10
|
90
|
248
|
-158
|
60.20
|
|
2025-09-09
|
218
|
611
|
-393
|
61.00
|
|
2025-09-08
|
356
|
83
|
273
|
62.00
|
|
2025-09-05
|
297
|
134
|
163
|
62.20
|
|
2025-09-04
|
109
|
422
|
-313
|
61.10
|
|
2025-09-03
|
726
|
109
|
617
|
62.60
|
|
2025-09-02
|
309
|
576
|
-267
|
60.70
|
|
2025-09-01
|
640
|
969
|
-329
|
61.50
|
|
2025-08-29
|
390
|
241
|
149
|
62.80
|
|
2025-08-28
|
301
|
474
|
-173
|
62.00
|
|
2025-08-27
|
601
|
428
|
173
|
62.90
|
|
2025-08-26
|
222
|
127
|
95
|
61.50
|
|
2025-08-25
|
532
|
180
|
352
|
61.50
|
|
2025-08-22
|
260
|
759
|
-499
|
60.70
|
|
2025-08-21
|
936
|
534
|
402
|
63.30
|
|
2025-08-20
|
294
|
617
|
-323
|
59.90
|
|
2025-08-19
|
343
|
1100
|
-757
|
62.10
|
|
2025-08-18
|
1366
|
1275
|
91
|
63.90
|
|
2025-08-15
|
1503
|
2023
|
-520
|
61.30
|
|
2025-08-14
|
753
|
418
|
335
|
60.10
|
|
2025-08-13
|
672
|
326
|
346
|
58.80
|
|
2025-08-12
|
434
|
55
|
379
|
58.00
|
|
2025-08-08
|
139
|
437
|
-298
|
58.00
|
|
2025-08-07
|
106
|
229
|
-123
|
59.20
|
|
2025-08-06
|
171
|
247
|
-76
|
59.80
|
|
2025-08-05
|
303
|
17
|
286
|
60.60
|
|
2025-08-04
|
235
|
103
|
132
|
60.40
|
|
2025-08-01
|
97
|
115
|
-18
|
60.40
|
|
2025-07-31
|
79
|
290
|
-211
|
59.80
|
|
2025-07-30
|
413
|
330
|
83
|
61.60
|
|
2025-07-29
|
282
|
228
|
54
|
60.80
|
|
2025-07-28
|
117
|
58
|
59
|
61.20
|
|
2025-07-25
|
159
|
60
|
99
|
61.20
|
|
2025-07-24
|
252
|
127
|
125
|
61.80
|
|
2025-07-23
|
143
|
102
|
41
|
61.50
|
|
2025-07-22
|
127
|
349
|
-222
|
59.60
|
|
2025-07-21
|
169
|
131
|
38
|
61.90
|
|
2025-07-18
|
183
|
601
|
-418
|
62.50
|
|
2025-07-17
|
595
|
529
|
66
|
63.60
|
|
2025-07-16
|
2039
|
2292
|
-253
|
64.90
|
|
2025-07-15
|
172
|
97
|
75
|
61.20
|
|
2025-07-14
|
93
|
59
|
34
|
60.30
|
|
2025-07-11
|
227
|
109
|
118
|
61.50
|
|
2025-07-10
|
138
|
125
|
13
|
59.40
|
|
2025-07-09
|
118
|
218
|
-100
|
58.80
|
|
2025-07-08
|
138
|
259
|
-121
|
58.60
|
|
2025-07-07
|
124
|
158
|
-34
|
59.80
|
|
2025-07-04
|
95
|
224
|
-129
|
60.60
|
|
2025-07-03
|
302
|
133
|
169
|
63.00
|
|
2025-07-02
|
62
|
168
|
-106
|
61.30
|
|
2025-07-01
|
241
|
72
|
169
|
62.00
|
|
2025-06-27
|
113
|
75
|
38
|
63.60
|
|
2025-06-26
|
172
|
76
|
96
|
63.10
|
|
2025-06-25
|
275
|
22
|
253
|
63.60
|
|
2025-06-24
|
301
|
54
|
247
|
62.60
|
|
2025-06-20
|
138
|
66
|
72
|
61.10
|
|
2025-06-19
|
51
|
354
|
-303
|
62.80
|
|
2025-06-18
|
157
|
186
|
-29
|
64.70
|
|
2025-06-17
|
489
|
518
|
-29
|
65.50
|
|
2025-06-16
|
171
|
129
|
42
|
64.70
|
|
2025-06-13
|
80
|
410
|
-330
|
63.60
|
|
2025-06-12
|
355
|
434
|
-79
|
66.40
|
|
2025-06-11
|
597
|
333
|
264
|
66.20
|
|
2025-06-10
|
296
|
65
|
231
|
63.70
|
|
2025-06-09
|
78
|
50
|
28
|
64.00
|
|
2025-06-06
|
77
|
43
|
34
|
65.40
|
|
2025-06-05
|
167
|
95
|
72
|
65.50
|
|
2025-06-04
|
194
|
111
|
83
|
64.10
|
|
2025-06-03
|
150
|
85
|
65
|
62.70
|
|
2025-06-02
|
236
|
203
|
33
|
62.80
|
|
2025-05-29
|
140
|
263
|
-123
|
67.00
|
|
2025-05-28
|
107
|
121
|
-14
|
66.00
|
|
2025-05-27
|
42
|
88
|
-46
|
66.00
|
|
2025-05-23
|
56
|
40
|
16
|
67.40
|
|
2025-05-22
|
74
|
143
|
-69
|
67.90
|
|
2025-05-21
|
144
|
71
|
73
|
69.60
|
|
2025-05-20
|
178
|
97
|
81
|
68.60
|
|
2025-05-19
|
102
|
244
|
-142
|
68.50
|
|
2025-05-16
|
81
|
110
|
-29
|
72.00
|
|
2025-05-15
|
37
|
160
|
-123
|
72.10
|
|
2025-05-14
|
132
|
168
|
-36
|
73.30
|
|
2025-05-13
|
382
|
611
|
-229
|
72.90
|
|
2025-05-12
|
81
|
145
|
-64
|
73.70
|
|
2025-05-09
|
51
|
108
|
-57
|
73.40
|
|
2025-05-08
|
162
|
73
|
89
|
73.50
|
|
2025-05-07
|
78
|
61
|
17
|
71.50
|
|
2025-05-06
|
32
|
78
|
-46
|
71.40
|
|
2025-05-05
|
192
|
91
|
101
|
71.40
|
|
2025-05-02
|
55
|
36
|
19
|
73.50
|
|
2025-04-30
|
90
|
291
|
-201
|
72.50
|
|
2025-04-29
|
126
|
207
|
-81
|
75.00
|
|
2025-04-28
|
100
|
69
|
31
|
72.40
|
|
2025-04-25
|
233
|
163
|
70
|
71.00
|
|
2025-04-24
|
203
|
372
|
-169
|
69.20
|
|
2025-04-23
|
197
|
186
|
11
|
68.50
|
|
2025-04-22
|
132
|
71
|
61
|
65.80
|
|
2025-04-18
|
150
|
215
|
-65
|
69.40
|
|
2025-04-17
|
193
|
48
|
145
|
69.60
|
|
2025-04-16
|
212
|
162
|
50
|
68.70
|
|
2025-04-15
|
106
|
170
|
-64
|
71.30
|
|
2025-04-14
|
421
|
260
|
161
|
68.00
|
|
2025-04-11
|
465
|
346
|
119
|
65.60
|
|
2025-04-07
|
12
|
0
|
12
|
71.60
|
|
2025-04-01
|
171
|
312
|
-141
|
80.00
|
|
2025-03-31
|
336
|
442
|
-106
|
75.40
|
|
2025-03-28
|
329
|
296
|
33
|
81.80
|
|
2025-03-27
|
72
|
101
|
-29
|
86.20
|
|
2025-03-25
|
320
|
206
|
114
|
86.30
|
|
2025-03-24
|
250
|
868
|
-618
|
88.40
|
|
2025-03-21
|
65
|
165
|
-100
|
92.50
|
|
2025-03-20
|
179
|
407
|
-228
|
92.80
|
|
2025-03-19
|
860
|
947
|
-87
|
93.40
|
|
2025-03-18
|
369
|
237
|
132
|
88.70
|
|
2025-03-17
|
153
|
39
|
114
|
86.50
|
|
2025-03-14
|
193
|
117
|
76
|
85.60
|
|
2025-03-13
|
196
|
350
|
-154
|
85.30
|
|
2025-03-12
|
128
|
97
|
31
|
85.10
|
|
2025-03-11
|
376
|
507
|
-131
|
85.60
|
|
2025-03-10
|
118
|
54
|
64
|
86.60
|
|
2025-03-07
|
38
|
133
|
-95
|
87.80
|
|
2025-03-06
|
59
|
145
|
-86
|
89.00
|
|
2025-03-05
|
109
|
54
|
55
|
90.10
|
|
2025-03-04
|
128
|
193
|
-65
|
89.50
|
|
2025-03-03
|
46
|
155
|
-109
|
88.20
|
|
2025-02-27
|
92
|
237
|
-145
|
91.40
|
|
2025-02-26
|
91
|
78
|
13
|
93.50
|
|
2025-02-25
|
164
|
149
|
15
|
93.70
|
|
2025-02-24
|
87
|
119
|
-32
|
95.50
|
|
2025-02-21
|
69
|
81
|
-12
|
95.80
|
|
2025-02-19
|
252
|
129
|
123
|
96.80
|
|
2025-02-17
|
103
|
235
|
-132
|
98.20
|
|
2025-02-14
|
146
|
42
|
104
|
96.00
|
|
2025-02-11
|
122
|
385
|
-263
|
92.10
|
|
2025-02-10
|
243
|
188
|
55
|
95.10
|
|
2025-02-06
|
710
|
201
|
509
|
95.40
|
|
2025-02-05
|
326
|
173
|
153
|
93.10
|
|
2025-02-04
|
166
|
284
|
-118
|
91.30
|
|
2025-02-03
|
278
|
235
|
43
|
90.70
|
|
2025-01-22
|
378
|
169
|
209
|
93.70
|
|
2025-01-21
|
180
|
100
|
80
|
92.30
|
|
2025-01-16
|
123
|
210
|
-87
|
90.90
|
|
2025-01-15
|
167
|
262
|
-95
|
88.50
|
|
2025-01-14
|
659
|
406
|
253
|
89.20
|
|
2025-01-13
|
612
|
289
|
323
|
85.70
|
|
2025-01-09
|
1017
|
409
|
608
|
91.20
|
|
2025-01-06
|
1072
|
170
|
902
|
99.50
|
|
2025-01-03
|
290
|
401
|
-111
|
96.00
|
|
2025-01-02
|
336
|
890
|
-554
|
97.50
|
|
2024-12-31
|
424
|
486
|
-62
|
100.50
|
|
2024-12-30
|
90
|
502
|
-412
|
100.00
|
|
2024-12-25
|
693
|
409
|
284
|
101.00
|
|
2024-12-24
|
328
|
194
|
134
|
99.70
|
|
2024-12-23
|
691
|
573
|
118
|
101.00
|
|
2024-12-20
|
152
|
785
|
-633
|
99.40
|
|
2024-12-19
|
233
|
178
|
55
|
103.00
|
|
2024-12-18
|
479
|
157
|
322
|
103.00
|
|
2024-12-17
|
230
|
258
|
-28
|
103.00
|
|
2024-12-16
|
239
|
86
|
153
|
101.00
|
|
2024-12-12
|
501
|
92
|
409
|
104.50
|
|
2024-12-11
|
328
|
395
|
-67
|
106.50
|
|
2024-12-09
|
458
|
215
|
243
|
107.00
|
|
2024-12-06
|
262
|
354
|
-92
|
108.50
|
|
2024-12-04
|
469
|
242
|
227
|
108.00
|
|
2024-12-03
|
196
|
317
|
-121
|
103.00
|
|
2024-12-02
|
308
|
294
|
14
|
102.50
|
|
2024-11-29
|
189
|
116
|
73
|
103.00
|
|
2024-11-28
|
702
|
624
|
78
|
102.00
|
|
2024-11-27
|
320
|
254
|
66
|
102.00
|
|
2024-11-26
|
93
|
218
|
-125
|
106.50
|
|
2024-11-25
|
777
|
664
|
113
|
108.50
|
|
2024-11-22
|
39
|
240
|
-201
|
104.50
|
|
2024-11-21
|
68
|
92
|
-24
|
106.00
|
|
2024-11-20
|
149
|
279
|
-130
|
106.00
|
|
2024-11-19
|
144
|
280
|
-136
|
107.00
|
|
2024-11-18
|
314
|
252
|
62
|
103.50
|
|
2024-11-15
|
308
|
127
|
181
|
106.50
|
|
2024-11-13
|
337
|
404
|
-67
|
106.50
|
|
2024-11-12
|
649
|
10
|
639
|
107.50
|
|
2024-11-11
|
371
|
600
|
-229
|
111.00
|
|
2024-11-08
|
369
|
2187
|
-1818
|
110.50
|
|
2024-11-07
|
469
|
698
|
-229
|
119.00
|
|
2024-11-06
|
155
|
244
|
-89
|
117.50
|
|
2024-11-05
|
754
|
143
|
611
|
116.50
|
|
2024-11-04
|
499
|
1268
|
-769
|
115.00
|
|
2024-11-01
|
547
|
520
|
27
|
118.00
|
|
2024-10-30
|
335
|
1530
|
-1195
|
116.50
|
|
2024-10-29
|
1599
|
1651
|
-52
|
119.00
|
|
2024-10-28
|
913
|
1746
|
-833
|
120.50
|
|
2024-10-25
|
345
|
1005
|
-660
|
118.50
|
|
2024-10-24
|
916
|
4036
|
-3120
|
120.50
|
|
2024-10-23
|
433
|
891
|
-458
|
129.50
|
|
2024-10-22
|
1092
|
1164
|
-72
|
130.50
|
|
2024-10-21
|
2370
|
1482
|
888
|
133.50
|
|
2024-10-18
|
220
|
757
|
-537
|
123.50
|
|
2024-10-17
|
297
|
887
|
-590
|
126.00
|
|
2024-10-16
|
1222
|
1495
|
-273
|
129.50
|
|
2024-10-14
|
400
|
1118
|
-718
|
128.00
|
|
2024-10-11
|
1172
|
2894
|
-1722
|
128.50
|
|
2024-10-09
|
1177
|
1781
|
-604
|
133.50
|
|
2024-10-08
|
1398
|
1837
|
-439
|
135.00
|
|
2024-10-07
|
469
|
745
|
-276
|
129.00
|
|
2024-10-04
|
902
|
1702
|
-800
|
130.00
|
|
2024-10-01
|
464
|
763
|
-299
|
134.00
|
|
2024-09-30
|
699
|
989
|
-290
|
131.00
|
|
2024-09-27
|
1050
|
2116
|
-1066
|
130.50
|
|
2024-09-26
|
3596
|
1747
|
1849
|
138.50
|
|
2024-09-25
|
1142
|
1579
|
-437
|
127.50
|
|
2024-09-24
|
1188
|
2333
|
-1145
|
128.50
|
|
2024-09-20
|
1309
|
1060
|
249
|
138.00
|
|
2024-09-18
|
404
|
581
|
-177
|
133.00
|
|
2024-09-13
|
1670
|
1292
|
378
|
138.00
|
|
2024-09-12
|
1119
|
413
|
706
|
132.00
|
|
2024-09-11
|
174
|
1473
|
-1299
|
121.50
|
|
2024-09-10
|
209
|
770
|
-561
|
125.50
|
|
2024-09-09
|
557
|
513
|
44
|
125.50
|
|
2024-09-06
|
278
|
369
|
-91
|
120.00
|
|
2024-09-04
|
490
|
305
|
185
|
121.00
|
|
2024-09-03
|
335
|
172
|
163
|
128.50
|
|
2024-09-02
|
283
|
1024
|
-741
|
130.00
|
|
2024-08-30
|
983
|
765
|
218
|
133.00
|
|
2024-08-29
|
618
|
384
|
234
|
133.50
|
|
2024-08-28
|
1375
|
1248
|
127
|
133.00
|
|
2024-08-27
|
336
|
219
|
117
|
133.50
|
|
2024-08-23
|
832
|
636
|
196
|
138.50
|
|
2024-08-22
|
1036
|
598
|
438
|
133.50
|
|
2024-08-21
|
1048
|
796
|
252
|
130.50
|
|
2024-08-16
|
3405
|
2196
|
1209
|
124.50
|
|
2024-08-15
|
1165
|
564
|
601
|
113.50
|
|
2024-08-14
|
501
|
529
|
-28
|
104.50
|
|
2024-08-12
|
436
|
628
|
-192
|
101.00
|
|
2024-08-09
|
655
|
101
|
554
|
96.60
|
|
2024-08-08
|
639
|
22
|
617
|
96.00
|
|
2024-08-07
|
1210
|
355
|
855
|
99.90
|
|
2024-08-06
|
531
|
421
|
110
|
91.60
|
|
2024-08-05
|
44
|
156
|
-112
|
101.50
|
|
2024-08-02
|
116
|
463
|
-347
|
112.50
|
|
2024-08-01
|
658
|
372
|
286
|
119.00
|
|
2024-07-31
|
217
|
79
|
138
|
121.00
|
|
2024-07-30
|
143
|
399
|
-256
|
114.50
|
|
2024-07-29
|
245
|
567
|
-322
|
114.50
|
|
2024-07-23
|
275
|
525
|
-250
|
120.00
|
| 合計 | 197188 | 204619 | -7431 | |
