| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
204
|
-187
|
115.50
|
|
2026-07-21
|
1
|
49
|
-48
|
118.00
|
|
2026-07-20
|
10
|
29
|
-19
|
119.00
|
|
2026-07-16
|
2
|
80
|
-78
|
121.00
|
|
2026-07-15
|
20
|
41
|
-21
|
115.50
|
|
2026-07-14
|
33
|
67
|
-34
|
105.00
|
|
2026-07-13
|
40
|
332
|
-292
|
100.50
|
|
2026-07-09
|
11
|
62
|
-51
|
98.50
|
|
2026-07-07
|
489
|
690
|
-201
|
92.60
|
|
2026-07-06
|
67
|
5
|
62
|
94.80
|
|
2026-07-03
|
560
|
471
|
89
|
86.20
|
|
2026-07-02
|
93
|
143
|
-50
|
78.40
|
|
2026-06-30
|
160
|
66
|
94
|
64.90
|
|
2026-06-29
|
104
|
57
|
47
|
59.00
|
|
2026-06-26
|
176
|
53
|
123
|
58.00
|
|
2026-06-25
|
52
|
178
|
-126
|
58.00
|
|
2026-06-23
|
52
|
121
|
-69
|
56.30
|
|
2026-06-22
|
301
|
38
|
263
|
55.10
|
|
2026-06-18
|
49
|
41
|
8
|
50.10
|
|
2026-06-17
|
82
|
29
|
53
|
49.30
|
|
2026-06-16
|
32
|
71
|
-39
|
47.85
|
|
2026-06-11
|
43
|
11
|
32
|
45.85
|
|
2026-06-10
|
23
|
15
|
8
|
44.00
|
|
2026-06-09
|
8
|
27
|
-19
|
44.00
|
|
2026-06-08
|
31
|
50
|
-19
|
44.00
|
|
2026-06-04
|
12
|
51
|
-39
|
45.00
|
|
2026-06-03
|
109
|
45
|
64
|
47.05
|
|
2026-06-01
|
18
|
30
|
-12
|
47.00
|
|
2026-05-29
|
38
|
15
|
23
|
47.60
|
|
2026-05-28
|
29
|
25
|
4
|
46.80
|
|
2026-05-27
|
38
|
29
|
9
|
47.70
|
|
2026-05-25
|
4
|
50
|
-46
|
49.85
|
|
2026-05-22
|
98
|
48
|
50
|
50.30
|
|
2026-05-21
|
3
|
5
|
-2
|
47.70
|
|
2026-05-20
|
9
|
28
|
-19
|
46.80
|
|
2026-05-19
|
14
|
17
|
-3
|
47.00
|
|
2026-05-18
|
28
|
23
|
5
|
47.95
|
|
2026-05-15
|
14
|
7
|
7
|
46.55
|
|
2026-05-14
|
9
|
37
|
-28
|
48.40
|
|
2026-05-13
|
6
|
27
|
-21
|
49.35
|
|
2026-05-12
|
18
|
23
|
-5
|
50.20
|
|
2026-05-08
|
66
|
29
|
37
|
50.40
|
|
2026-05-07
|
32
|
25
|
7
|
53.20
|
|
2026-05-06
|
14
|
30
|
-16
|
53.30
|
|
2026-05-05
|
10
|
32
|
-22
|
54.50
|
|
2026-05-04
|
47
|
10
|
37
|
56.70
|
|
2026-04-30
|
36
|
28
|
8
|
57.70
|
|
2026-04-29
|
28
|
77
|
-49
|
59.20
|
|
2026-04-28
|
13
|
27
|
-14
|
53.90
|
|
2026-04-27
|
57
|
28
|
29
|
53.30
|
|
2026-04-24
|
22
|
35
|
-13
|
54.20
|
|
2026-04-23
|
65
|
24
|
41
|
56.00
|
|
2026-04-21
|
30
|
18
|
12
|
61.50
|
|
2026-04-17
|
42
|
79
|
-37
|
62.70
|
|
2026-04-15
|
42
|
67
|
-25
|
65.50
|
|
2026-04-14
|
145
|
189
|
-44
|
65.80
|
|
2026-04-13
|
613
|
907
|
-294
|
63.90
|
|
2026-04-10
|
63
|
78
|
-15
|
59.10
|
|
2026-04-08
|
494
|
55
|
439
|
59.70
|
|
2026-04-02
|
87
|
29
|
58
|
49.45
|
|
2026-04-01
|
17
|
9
|
8
|
46.80
|
|
2026-03-31
|
43
|
12
|
31
|
45.70
|
|
2026-03-30
|
2
|
9
|
-7
|
47.40
|
|
2026-03-27
|
4
|
7
|
-3
|
48.55
|
|
2026-03-26
|
19
|
8
|
11
|
49.35
|
|
2026-03-25
|
47
|
76
|
-29
|
52.30
|
|
2026-03-24
|
18
|
35
|
-17
|
53.10
|
|
2026-03-23
|
10
|
7
|
3
|
48.65
|
|
2026-03-20
|
18
|
12
|
6
|
52.20
|
|
2026-03-19
|
95
|
146
|
-51
|
52.00
|
|
2026-03-17
|
46
|
1
|
45
|
47.15
|
|
2026-03-13
|
21
|
16
|
5
|
43.35
|
|
2026-03-12
|
55
|
16
|
39
|
45.30
|
|
2026-03-11
|
13
|
22
|
-9
|
46.65
|
|
2026-03-10
|
13
|
28
|
-15
|
46.10
|
|
2026-03-09
|
12
|
37
|
-25
|
45.75
|
|
2026-03-06
|
13
|
47
|
-34
|
49.90
|
|
2026-03-05
|
93
|
5
|
88
|
51.30
|
|
2026-03-04
|
5
|
12
|
-7
|
48.10
|
|
2026-03-03
|
58
|
86
|
-28
|
51.70
|
|
2026-03-02
|
49
|
16
|
33
|
50.30
|
|
2026-02-26
|
6
|
14
|
-8
|
52.10
|
|
2026-02-24
|
7
|
72
|
-65
|
54.70
|
|
2026-02-23
|
89
|
17
|
72
|
56.70
|
|
2026-02-09
|
87
|
112
|
-25
|
56.00
|
|
2026-02-06
|
98
|
59
|
39
|
53.10
|
|
2026-02-05
|
1
|
24
|
-23
|
56.40
|
|
2026-02-03
|
34
|
47
|
-13
|
60.80
|
|
2026-02-02
|
13
|
149
|
-136
|
59.70
|
|
2026-01-30
|
179
|
86
|
93
|
60.10
|
|
2026-01-29
|
70
|
54
|
16
|
58.70
|
|
2026-01-28
|
2
|
12
|
-10
|
57.30
|
|
2026-01-27
|
3
|
9
|
-6
|
60.00
|
|
2026-01-26
|
15
|
35
|
-20
|
60.70
|
|
2026-01-23
|
28
|
85
|
-57
|
61.90
|
|
2026-01-22
|
127
|
77
|
50
|
61.10
|
|
2026-01-21
|
21
|
35
|
-14
|
61.30
|
|
2026-01-20
|
34
|
45
|
-11
|
64.50
|
|
2026-01-16
|
29
|
44
|
-15
|
65.10
|
|
2026-01-15
|
1
|
10
|
-9
|
65.00
|
|
2026-01-13
|
26
|
39
|
-13
|
66.00
|
|
2026-01-12
|
48
|
203
|
-155
|
66.20
|
|
2026-01-09
|
270
|
182
|
88
|
68.00
|
|
2026-01-08
|
55
|
36
|
19
|
67.30
|
|
2026-01-07
|
54
|
68
|
-14
|
67.00
|
|
2025-12-30
|
90
|
158
|
-68
|
65.70
|
|
2025-12-29
|
34
|
235
|
-201
|
64.90
|
|
2025-12-26
|
382
|
112
|
270
|
68.90
|
|
2025-12-24
|
179
|
325
|
-146
|
67.90
|
|
2025-12-23
|
151
|
64
|
87
|
67.00
|
|
2025-12-22
|
208
|
86
|
122
|
67.40
|
|
2025-12-19
|
124
|
111
|
13
|
66.70
|
|
2025-12-18
|
49
|
82
|
-33
|
65.90
|
|
2025-12-17
|
91
|
139
|
-48
|
65.30
|
|
2025-12-16
|
225
|
257
|
-32
|
65.80
|
|
2025-12-15
|
251
|
234
|
17
|
64.90
|
|
2025-12-12
|
15
|
47
|
-32
|
65.40
|
|
2025-12-11
|
118
|
328
|
-210
|
66.40
|
|
2025-12-10
|
507
|
325
|
182
|
63.60
|
|
2025-12-09
|
112
|
157
|
-45
|
57.90
|
|
2025-12-08
|
324
|
199
|
125
|
59.10
|
|
2025-12-05
|
40
|
81
|
-41
|
53.80
|
|
2025-12-04
|
157
|
56
|
101
|
53.10
|
|
2025-12-03
|
12
|
47
|
-35
|
52.00
|
|
2025-12-02
|
7
|
67
|
-60
|
52.40
|
|
2025-12-01
|
2
|
43
|
-41
|
52.20
|
|
2025-11-28
|
50
|
94
|
-44
|
53.40
|
|
2025-11-27
|
122
|
22
|
100
|
53.10
|
|
2025-11-26
|
112
|
69
|
43
|
50.80
|
|
2025-11-25
|
15
|
249
|
-234
|
49.95
|
|
2025-11-24
|
138
|
33
|
105
|
55.50
|
|
2025-11-21
|
1
|
94
|
-93
|
53.00
|
|
2025-11-20
|
24
|
52
|
-28
|
55.80
|
|
2025-11-19
|
53
|
13
|
40
|
55.20
|
|
2025-11-18
|
27
|
71
|
-44
|
53.50
|
|
2025-11-17
|
125
|
82
|
43
|
55.80
|
|
2025-11-14
|
47
|
117
|
-70
|
53.70
|
|
2025-11-13
|
21
|
11
|
10
|
51.50
|
|
2025-11-12
|
27
|
89
|
-62
|
52.80
|
|
2025-11-11
|
25
|
202
|
-177
|
49.80
|
|
2025-11-10
|
212
|
221
|
-9
|
52.30
|
|
2025-11-07
|
2
|
26
|
-24
|
50.50
|
|
2025-11-06
|
76
|
66
|
10
|
51.30
|
|
2025-11-05
|
14
|
23
|
-9
|
48.90
|
|
2025-11-04
|
8
|
97
|
-89
|
49.75
|
|
2025-11-03
|
110
|
113
|
-3
|
51.40
|
|
2025-10-31
|
10
|
31
|
-21
|
50.80
|
|
2025-10-30
|
23
|
156
|
-133
|
51.20
|
|
2025-10-29
|
59
|
203
|
-144
|
49.90
|
|
2025-10-28
|
87
|
40
|
47
|
50.00
|
|
2025-10-27
|
93
|
7
|
86
|
49.00
|
|
2025-10-23
|
12
|
6
|
6
|
50.30
|
|
2025-10-22
|
1
|
7
|
-6
|
53.40
|
|
2025-10-21
|
7
|
52
|
-45
|
52.80
|
|
2025-10-17
|
34
|
42
|
-8
|
54.00
|
|
2025-10-16
|
88
|
26
|
62
|
55.70
|
|
2025-10-15
|
34
|
44
|
-10
|
54.60
|
|
2025-10-14
|
44
|
22
|
22
|
56.70
|
|
2025-10-13
|
25
|
84
|
-59
|
56.30
|
|
2025-10-09
|
111
|
33
|
78
|
59.00
|
|
2025-10-08
|
7
|
24
|
-17
|
59.50
|
|
2025-10-07
|
34
|
2
|
32
|
60.50
|
|
2025-10-03
|
34
|
1
|
33
|
60.90
|
|
2025-10-02
|
1
|
100
|
-99
|
64.30
|
|
2025-10-01
|
6
|
4
|
2
|
66.60
|
|
2025-09-30
|
1
|
5
|
-4
|
66.90
|
|
2025-09-26
|
25
|
14
|
11
|
66.80
|
|
2025-09-25
|
13
|
35
|
-22
|
68.00
|
|
2025-09-24
|
9
|
97
|
-88
|
68.10
|
|
2025-09-23
|
52
|
10
|
42
|
71.10
|
|
2025-09-22
|
7
|
83
|
-76
|
69.60
|
|
2025-09-19
|
23
|
25
|
-2
|
71.50
|
|
2025-09-18
|
15
|
31
|
-16
|
70.50
|
|
2025-09-17
|
10
|
27
|
-17
|
70.30
|
|
2025-09-16
|
9
|
21
|
-12
|
71.20
|
|
2025-09-15
|
8
|
114
|
-106
|
71.70
|
|
2025-09-12
|
1
|
27
|
-26
|
76.50
|
|
2025-09-11
|
53
|
45
|
8
|
77.80
|
|
2025-09-10
|
6
|
11
|
-5
|
77.10
|
|
2025-09-09
|
95
|
319
|
-224
|
75.40
|
|
2025-09-08
|
38
|
1029
|
-991
|
74.60
|
|
2025-09-05
|
114
|
138
|
-24
|
75.00
|
|
2025-09-04
|
293
|
402
|
-109
|
71.10
|
|
2025-09-03
|
0
|
38
|
-38
|
69.90
|
|
2025-09-02
|
21
|
30
|
-9
|
69.90
|
|
2025-09-01
|
2
|
29
|
-27
|
70.30
|
|
2025-08-29
|
8
|
35
|
-27
|
71.50
|
|
2025-08-28
|
52
|
18
|
34
|
71.20
|
|
2025-08-27
|
18
|
50
|
-32
|
72.20
|
|
2025-08-26
|
61
|
32
|
29
|
71.80
|
|
2025-08-25
|
32
|
2
|
30
|
68.10
|
|
2025-08-22
|
2
|
42
|
-40
|
68.00
|
|
2025-08-21
|
190
|
77
|
113
|
68.70
|
|
2025-08-20
|
119
|
38
|
81
|
70.00
|
|
2025-08-19
|
21
|
16
|
5
|
70.20
|
|
2025-08-18
|
17
|
80
|
-63
|
70.10
|
|
2025-08-14
|
125
|
75
|
50
|
70.00
|
|
2025-08-12
|
20
|
50
|
-30
|
70.10
|
|
2025-08-08
|
32
|
47
|
-15
|
79.00
|
|
2025-08-07
|
16
|
50
|
-34
|
80.60
|
|
2025-08-06
|
35
|
71
|
-36
|
83.80
|
|
2025-08-05
|
41
|
22
|
19
|
87.50
|
|
2025-08-04
|
34
|
72
|
-38
|
87.20
|
|
2025-08-01
|
252
|
340
|
-88
|
87.80
|
|
2025-07-31
|
400
|
318
|
82
|
88.60
|
|
2025-07-30
|
120
|
132
|
-12
|
83.50
|
|
2025-07-28
|
47
|
37
|
10
|
80.00
|
|
2025-07-25
|
11
|
17
|
-6
|
79.90
|
|
2025-07-24
|
23
|
101
|
-78
|
79.10
|
|
2025-07-23
|
10
|
35
|
-25
|
80.60
|
|
2025-07-22
|
40
|
82
|
-42
|
78.60
|
|
2025-07-21
|
65
|
75
|
-10
|
79.80
|
|
2025-07-18
|
28
|
309
|
-281
|
82.60
|
|
2025-07-17
|
41
|
189
|
-148
|
83.80
|
|
2025-07-16
|
103
|
92
|
11
|
90.00
|
|
2025-07-15
|
203
|
72
|
131
|
90.70
|
|
2025-07-14
|
363
|
115
|
248
|
90.50
|
|
2025-07-11
|
41
|
233
|
-192
|
87.10
|
|
2025-07-10
|
189
|
65
|
124
|
91.30
|
|
2025-07-09
|
69
|
138
|
-69
|
89.40
|
|
2025-07-08
|
136
|
92
|
44
|
87.50
|
|
2025-07-07
|
301
|
73
|
228
|
88.80
|
|
2025-07-04
|
194
|
607
|
-413
|
83.50
|
|
2025-07-03
|
294
|
74
|
220
|
90.50
|
|
2025-07-02
|
107
|
25
|
82
|
87.10
|
|
2025-07-01
|
84
|
97
|
-13
|
85.60
|
|
2025-06-30
|
35
|
20
|
15
|
86.90
|
|
2025-06-27
|
164
|
90
|
74
|
87.10
|
|
2025-06-26
|
110
|
56
|
54
|
87.90
|
|
2025-06-25
|
149
|
89
|
60
|
86.00
|
|
2025-06-24
|
79
|
86
|
-7
|
85.80
|
|
2025-06-23
|
24
|
44
|
-20
|
85.10
|
|
2025-06-20
|
223
|
348
|
-125
|
86.80
|
|
2025-06-19
|
330
|
230
|
100
|
87.90
|
|
2025-06-18
|
42
|
18
|
24
|
83.50
|
|
2025-06-17
|
84
|
29
|
55
|
82.40
|
|
2025-06-13
|
15
|
117
|
-102
|
84.00
|
|
2025-06-12
|
58
|
32
|
26
|
86.70
|
|
2025-06-11
|
132
|
99
|
33
|
86.40
|
|
2025-06-09
|
34
|
44
|
-10
|
82.40
|
|
2025-06-06
|
30
|
38
|
-8
|
82.90
|
|
2025-06-05
|
5
|
72
|
-67
|
84.20
|
|
2025-06-04
|
86
|
178
|
-92
|
86.50
|
|
2025-06-03
|
64
|
76
|
-12
|
86.00
|
|
2025-06-02
|
66
|
33
|
33
|
85.50
|
|
2025-05-29
|
135
|
86
|
49
|
86.20
|
|
2025-05-28
|
89
|
66
|
23
|
87.20
|
|
2025-05-27
|
52
|
281
|
-229
|
86.50
|
|
2025-05-23
|
292
|
547
|
-255
|
92.80
|
|
2025-05-22
|
250
|
282
|
-32
|
90.00
|
|
2025-05-21
|
150
|
56
|
94
|
87.50
|
|
2025-05-20
|
165
|
47
|
118
|
85.30
|
|
2025-05-19
|
196
|
234
|
-38
|
83.40
|
|
2025-05-16
|
73
|
124
|
-51
|
82.50
|
|
2025-05-15
|
109
|
74
|
35
|
82.90
|
|
2025-05-14
|
42
|
65
|
-23
|
88.10
|
|
2025-05-13
|
247
|
269
|
-22
|
88.80
|
|
2025-05-12
|
363
|
187
|
176
|
87.00
|
|
2025-05-09
|
171
|
197
|
-26
|
83.40
|
|
2025-05-08
|
161
|
185
|
-24
|
82.50
|
|
2025-05-07
|
209
|
189
|
20
|
77.30
|
|
2025-05-05
|
197
|
94
|
103
|
84.50
|
|
2025-05-02
|
84
|
93
|
-9
|
88.50
|
|
2025-04-30
|
157
|
303
|
-146
|
88.70
|
|
2025-04-29
|
324
|
121
|
203
|
91.70
|
|
2025-04-28
|
426
|
238
|
188
|
93.50
|
|
2025-04-25
|
104
|
126
|
-22
|
102.50
|
|
2025-04-24
|
105
|
60
|
45
|
102.50
|
|
2025-04-23
|
113
|
141
|
-28
|
108.50
|
|
2025-04-22
|
107
|
128
|
-21
|
101.50
|
|
2025-04-21
|
531
|
617
|
-86
|
103.00
|
|
2025-04-18
|
882
|
1387
|
-505
|
104.00
|
|
2025-04-17
|
1292
|
1964
|
-672
|
108.50
|
|
2025-04-16
|
806
|
191
|
615
|
104.50
|
|
2025-04-15
|
451
|
239
|
212
|
95.30
|
|
2025-04-14
|
164
|
231
|
-67
|
86.70
|
|
2025-04-11
|
116
|
106
|
10
|
82.70
|
|
2025-04-10
|
42
|
145
|
-103
|
80.10
|
|
2025-04-08
|
112
|
61
|
51
|
68.80
|
|
2025-04-02
|
152
|
230
|
-78
|
83.10
|
|
2025-04-01
|
66
|
19
|
47
|
85.00
|
|
2025-03-31
|
27
|
58
|
-31
|
77.30
|
|
2025-03-28
|
22
|
11
|
11
|
81.70
|
|
2025-03-27
|
48
|
29
|
19
|
83.00
|
|
2025-03-25
|
55
|
5
|
50
|
80.40
|
|
2025-03-24
|
51
|
26
|
25
|
80.30
|
|
2025-03-21
|
42
|
2
|
40
|
81.00
|
|
2025-03-19
|
87
|
80
|
7
|
84.10
|
|
2025-03-18
|
103
|
80
|
23
|
84.60
|
|
2025-03-17
|
98
|
59
|
39
|
86.50
|
|
2025-03-14
|
113
|
165
|
-52
|
88.60
|
|
2025-03-12
|
125
|
207
|
-82
|
91.70
|
|
2025-03-11
|
105
|
45
|
60
|
83.40
|
|
2025-03-10
|
11
|
32
|
-21
|
80.40
|
|
2025-03-07
|
136
|
36
|
100
|
81.90
|
|
2025-03-06
|
264
|
342
|
-78
|
81.90
|
|
2025-03-05
|
214
|
59
|
155
|
81.20
|
|
2025-03-04
|
273
|
67
|
206
|
73.90
|
|
2025-03-03
|
148
|
114
|
34
|
76.30
|
|
2025-02-27
|
17
|
37
|
-20
|
84.70
|
|
2025-02-26
|
0
|
6
|
-6
|
87.70
|
|
2025-02-25
|
14
|
45
|
-31
|
87.50
|
|
2025-02-24
|
41
|
3
|
38
|
90.10
|
|
2025-02-21
|
18
|
9
|
9
|
89.70
|
|
2025-02-19
|
55
|
49
|
6
|
91.00
|
|
2025-02-18
|
7
|
37
|
-30
|
87.70
|
|
2025-02-17
|
52
|
42
|
10
|
87.60
|
|
2025-02-14
|
63
|
67
|
-4
|
88.10
|
|
2025-02-11
|
56
|
94
|
-38
|
92.00
|
|
2025-02-10
|
254
|
191
|
63
|
93.30
|
|
2025-02-06
|
52
|
44
|
8
|
89.50
|
|
2025-02-04
|
289
|
481
|
-192
|
90.00
|
|
2025-02-03
|
269
|
64
|
205
|
88.00
|
|
2025-01-22
|
53
|
130
|
-77
|
80.00
|
|
2025-01-21
|
101
|
126
|
-25
|
75.30
|
|
2025-01-20
|
57
|
67
|
-10
|
71.10
|
|
2025-01-16
|
106
|
39
|
67
|
68.60
|
|
2025-01-15
|
57
|
42
|
15
|
68.30
|
|
2024-12-20
|
2
|
21
|
-19
|
50.30
|
|
2024-12-11
|
14
|
20
|
-6
|
37.50
|
|
2024-12-09
|
16
|
30
|
-14
|
36.55
|
|
2024-12-05
|
22
|
11
|
11
|
36.35
|
|
2024-11-29
|
0
|
1
|
-1
|
33.90
|
|
2024-11-27
|
7
|
4
|
3
|
33.70
|
|
2024-11-25
|
0
|
3
|
-3
|
34.55
|
|
2024-11-22
|
3
|
0
|
3
|
33.70
|
|
2024-11-21
|
5
|
1
|
4
|
33.60
|
|
2024-11-20
|
2
|
0
|
2
|
33.60
|
|
2024-11-19
|
1
|
1
|
0
|
33.80
|
|
2024-11-18
|
1
|
0
|
1
|
33.25
|
|
2024-11-14
|
1
|
1
|
0
|
32.90
|
|
2024-11-13
|
1
|
2
|
-1
|
33.95
|
|
2024-11-12
|
1
|
2
|
-1
|
34.10
|
|
2024-11-11
|
1
|
0
|
1
|
34.75
|
|
2024-11-08
|
1
|
5
|
-4
|
34.80
|
|
2024-11-07
|
1
|
2
|
-1
|
35.10
|
|
2024-11-05
|
3
|
1
|
2
|
35.30
|
|
2024-11-01
|
2
|
0
|
2
|
35.50
|
|
2024-10-29
|
0
|
3
|
-3
|
34.30
|
|
2024-10-28
|
1
|
0
|
1
|
34.90
|
|
2024-10-24
|
2
|
3
|
-1
|
34.60
|
|
2024-10-22
|
0
|
1
|
-1
|
35.50
|
|
2024-10-21
|
1
|
0
|
1
|
36.00
|
|
2024-10-18
|
0
|
1
|
-1
|
36.05
|
|
2024-10-17
|
1
|
1
|
0
|
35.15
|
|
2024-10-16
|
4
|
1
|
3
|
34.90
|
|
2024-10-14
|
1
|
0
|
1
|
35.65
|
|
2024-10-11
|
1
|
0
|
1
|
35.50
|
|
2024-10-08
|
1
|
0
|
1
|
35.55
|
|
2024-10-07
|
6
|
5
|
1
|
36.40
|
|
2024-10-04
|
1
|
0
|
1
|
35.95
|
|
2024-10-01
|
1
|
0
|
1
|
36.40
|
|
2024-09-27
|
9
|
3
|
6
|
36.30
|
|
2024-09-26
|
7
|
1
|
6
|
35.80
|
|
2024-09-25
|
1
|
1
|
0
|
34.90
|
|
2024-09-23
|
1
|
0
|
1
|
34.20
|
|
2024-09-20
|
0
|
2
|
-2
|
34.15
|
|
2024-09-19
|
0
|
2
|
-2
|
33.95
|
|
2024-09-18
|
0
|
1
|
-1
|
33.90
|
|
2024-09-12
|
0
|
1
|
-1
|
32.90
|
|
2024-09-11
|
0
|
6
|
-6
|
32.40
|
|
2024-09-10
|
3
|
1
|
2
|
32.70
|
|
2024-09-09
|
3
|
2
|
1
|
32.80
|
|
2024-09-06
|
0
|
1
|
-1
|
33.50
|
|
2024-09-05
|
5
|
1
|
4
|
32.85
|
|
2024-09-04
|
5
|
14
|
-9
|
32.90
|
|
2024-09-03
|
0
|
1
|
-1
|
35.40
|
|
2024-09-02
|
6
|
0
|
6
|
35.40
|
|
2024-08-29
|
0
|
3
|
-3
|
35.60
|
|
2024-08-28
|
1
|
0
|
1
|
36.25
|
|
2024-08-27
|
1
|
0
|
1
|
36.65
|
|
2024-08-22
|
1
|
0
|
1
|
36.45
|
|
2024-08-21
|
1
|
6
|
-5
|
37.00
|
|
2024-08-16
|
2
|
0
|
2
|
36.90
|
|
2024-08-15
|
0
|
2
|
-2
|
36.85
|
|
2024-08-09
|
2
|
3
|
-1
|
35.10
|
|
2024-08-08
|
0
|
2
|
-2
|
35.05
|
|
2024-08-07
|
6
|
1
|
5
|
35.85
|
|
2024-08-06
|
1
|
0
|
1
|
35.15
|
|
2024-08-05
|
2
|
3
|
-1
|
34.55
|
|
2024-08-02
|
2
|
5
|
-3
|
36.65
|
|
2024-08-01
|
17
|
1
|
16
|
37.20
|
|
2024-07-30
|
2
|
2
|
0
|
36.65
|
|
2024-07-29
|
2
|
6
|
-4
|
36.45
|
|
2024-07-26
|
2
|
0
|
2
|
36.05
|
|
2024-07-23
|
2
|
0
|
2
|
36.95
|
| 合計 | 30829 | 33947 | -3118 | |
