| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
111
|
9
|
102
|
41.05
|
|
2026-07-21
|
331
|
301
|
30
|
42.15
|
|
2026-07-20
|
585
|
249
|
336
|
41.90
|
|
2026-07-17
|
506
|
113
|
393
|
43.50
|
|
2026-07-16
|
330
|
222
|
108
|
48.30
|
|
2026-07-15
|
557
|
447
|
110
|
51.00
|
|
2026-07-14
|
74
|
0
|
74
|
55.10
|
|
2026-07-13
|
39
|
92
|
-53
|
61.20
|
|
2026-07-09
|
23
|
82
|
-59
|
68.00
|
|
2026-07-08
|
83
|
3
|
80
|
63.80
|
|
2026-07-07
|
49
|
2
|
47
|
65.60
|
|
2026-07-06
|
3
|
64
|
-61
|
69.90
|
|
2026-07-03
|
5
|
110
|
-105
|
67.10
|
|
2026-07-02
|
132
|
3
|
129
|
61.10
|
|
2026-07-01
|
6
|
74
|
-68
|
55.90
|
|
2026-06-30
|
77
|
238
|
-161
|
57.10
|
|
2026-06-29
|
1387
|
1459
|
-72
|
55.70
|
|
2026-06-26
|
1401
|
1258
|
143
|
55.70
|
|
2026-06-24
|
846
|
891
|
-45
|
46.10
|
|
2026-06-23
|
896
|
605
|
291
|
41.95
|
|
2026-06-22
|
519
|
595
|
-76
|
43.60
|
|
2026-06-18
|
878
|
617
|
261
|
39.65
|
|
2026-06-17
|
307
|
485
|
-178
|
36.05
|
|
2026-06-16
|
431
|
504
|
-73
|
35.85
|
|
2026-06-15
|
1584
|
1769
|
-185
|
38.15
|
|
2026-06-12
|
174
|
80
|
94
|
38.10
|
|
2026-06-10
|
960
|
790
|
170
|
31.50
|
|
2026-06-09
|
986
|
1119
|
-133
|
33.60
|
|
2026-06-08
|
262
|
918
|
-656
|
33.45
|
|
2026-06-05
|
448
|
363
|
85
|
30.45
|
|
2026-06-04
|
289
|
176
|
113
|
27.70
|
|
2026-06-03
|
68
|
22
|
46
|
25.50
|
|
2026-06-02
|
103
|
76
|
27
|
25.50
|
|
2026-05-29
|
72
|
56
|
16
|
25.70
|
|
2026-05-28
|
62
|
43
|
19
|
25.50
|
|
2026-05-26
|
167
|
18
|
149
|
25.80
|
|
2026-05-25
|
50
|
89
|
-39
|
25.35
|
|
2026-05-22
|
125
|
85
|
40
|
25.95
|
|
2026-05-21
|
69
|
17
|
52
|
24.60
|
|
2026-05-20
|
36
|
24
|
12
|
23.40
|
|
2026-05-19
|
40
|
30
|
10
|
23.80
|
|
2026-05-18
|
66
|
5
|
61
|
24.20
|
|
2026-05-15
|
66
|
22
|
44
|
24.05
|
|
2026-05-12
|
234
|
65
|
169
|
24.60
|
|
2026-05-11
|
18
|
51
|
-33
|
23.70
|
|
2026-05-08
|
75
|
37
|
38
|
23.80
|
|
2026-05-07
|
87
|
4
|
83
|
23.70
|
|
2026-05-06
|
71
|
28
|
43
|
23.50
|
|
2026-05-05
|
50
|
21
|
29
|
23.40
|
|
2026-05-04
|
23
|
10
|
13
|
22.85
|
|
2026-04-30
|
7
|
52
|
-45
|
22.40
|
|
2026-04-29
|
16
|
14
|
2
|
22.70
|
|
2026-04-28
|
20
|
9
|
11
|
22.25
|
|
2026-04-27
|
167
|
23
|
144
|
21.70
|
|
2026-04-24
|
24
|
17
|
7
|
22.95
|
|
2026-04-23
|
19
|
39
|
-20
|
23.65
|
|
2026-04-22
|
25
|
14
|
11
|
24.15
|
|
2026-04-21
|
42
|
17
|
25
|
23.60
|
|
2026-04-20
|
16
|
91
|
-75
|
23.45
|
|
2026-04-17
|
10
|
15
|
-5
|
22.95
|
|
2026-04-16
|
11
|
18
|
-7
|
22.35
|
|
2026-04-15
|
27
|
85
|
-58
|
22.15
|
|
2026-04-14
|
8
|
13
|
-5
|
21.75
|
|
2026-04-13
|
5
|
10
|
-5
|
21.45
|
|
2026-04-10
|
9
|
6
|
3
|
21.45
|
|
2026-04-07
|
0
|
28
|
-28
|
20.60
|
|
2026-04-02
|
1
|
4
|
-3
|
20.80
|
|
2026-04-01
|
3
|
14
|
-11
|
20.85
|
|
2026-03-31
|
2
|
6
|
-4
|
20.65
|
|
2026-03-30
|
0
|
7
|
-7
|
20.95
|
|
2026-03-26
|
25
|
3
|
22
|
21.15
|
|
2026-03-25
|
12
|
3
|
9
|
21.20
|
|
2026-03-24
|
7
|
12
|
-5
|
20.85
|
|
2026-03-23
|
7
|
12
|
-5
|
20.70
|
|
2026-03-20
|
8
|
25
|
-17
|
21.15
|
|
2026-03-19
|
24
|
8
|
16
|
21.55
|
|
2026-03-18
|
0
|
18
|
-18
|
21.50
|
|
2026-03-17
|
3
|
4
|
-1
|
21.35
|
|
2026-03-16
|
4
|
26
|
-22
|
21.05
|
|
2026-03-13
|
3
|
15
|
-12
|
21.45
|
|
2026-03-12
|
4
|
10
|
-6
|
21.45
|
|
2026-03-10
|
13
|
27
|
-14
|
20.90
|
|
2026-03-09
|
17
|
29
|
-12
|
21.20
|
|
2026-03-06
|
8
|
5
|
3
|
22.90
|
|
2026-03-05
|
4
|
12
|
-8
|
22.45
|
|
2026-03-04
|
23
|
38
|
-15
|
22.00
|
|
2026-03-03
|
85
|
60
|
25
|
23.55
|
|
2026-02-26
|
41
|
35
|
6
|
22.00
|
|
2026-02-23
|
36
|
3
|
33
|
20.45
|
|
2026-02-09
|
27
|
17
|
10
|
20.10
|
|
2026-02-06
|
31
|
91
|
-60
|
20.00
|
|
2026-02-05
|
92
|
2
|
90
|
21.15
|
|
2026-02-03
|
21
|
1
|
20
|
19.10
|
|
2026-02-02
|
4
|
23
|
-19
|
18.90
|
|
2026-01-30
|
6
|
31
|
-25
|
19.50
|
|
2026-01-29
|
0
|
34
|
-34
|
20.00
|
|
2026-01-28
|
52
|
13
|
39
|
20.55
|
|
2026-01-27
|
5
|
54
|
-49
|
20.45
|
|
2026-01-26
|
60
|
8
|
52
|
20.35
|
|
2026-01-23
|
11
|
45
|
-34
|
20.00
|
|
2026-01-22
|
41
|
16
|
25
|
19.90
|
|
2026-01-21
|
3
|
26
|
-23
|
19.70
|
|
2026-01-20
|
26
|
6
|
20
|
19.90
|
|
2026-01-19
|
48
|
26
|
22
|
19.80
|
|
2026-01-16
|
33
|
17
|
16
|
19.60
|
|
2026-01-15
|
0
|
45
|
-45
|
19.85
|
|
2026-01-14
|
27
|
32
|
-5
|
19.95
|
|
2026-01-13
|
7
|
12
|
-5
|
18.90
|
|
2026-01-12
|
38
|
0
|
38
|
19.00
|
|
2026-01-09
|
1
|
2
|
-1
|
18.90
|
|
2026-01-08
|
0
|
1
|
-1
|
18.75
|
|
2026-01-07
|
18
|
0
|
18
|
18.85
|
|
2026-01-05
|
0
|
11
|
-11
|
18.55
|
|
2026-01-02
|
0
|
4
|
-4
|
18.85
|
|
2025-12-31
|
0
|
11
|
-11
|
18.90
|
|
2025-12-29
|
3
|
2
|
1
|
18.50
|
|
2025-12-26
|
0
|
9
|
-9
|
18.50
|
|
2025-12-24
|
2
|
0
|
2
|
18.40
|
|
2025-12-23
|
0
|
4
|
-4
|
18.70
|
|
2025-12-22
|
5
|
8
|
-3
|
18.95
|
|
2025-12-19
|
9
|
2
|
7
|
18.95
|
|
2025-12-18
|
1
|
3
|
-2
|
18.80
|
|
2025-12-17
|
5
|
1
|
4
|
18.65
|
|
2025-12-16
|
1
|
6
|
-5
|
18.50
|
|
2025-12-15
|
10
|
0
|
10
|
18.50
|
|
2025-12-11
|
1
|
7
|
-6
|
18.60
|
|
2025-12-10
|
0
|
5
|
-5
|
18.60
|
|
2025-12-09
|
0
|
2
|
-2
|
18.60
|
|
2025-12-08
|
0
|
2
|
-2
|
18.70
|
|
2025-12-04
|
0
|
6
|
-6
|
18.95
|
|
2025-12-03
|
5
|
6
|
-1
|
19.00
|
|
2025-12-02
|
35
|
1
|
34
|
18.70
|
|
2025-12-01
|
0
|
1
|
-1
|
18.45
|
|
2025-11-28
|
0
|
19
|
-19
|
18.60
|
|
2025-11-27
|
3
|
0
|
3
|
18.85
|
|
2025-11-26
|
7
|
1
|
6
|
19.15
|
|
2025-11-24
|
0
|
6
|
-6
|
19.10
|
|
2025-11-21
|
0
|
10
|
-10
|
19.55
|
|
2025-11-20
|
0
|
7
|
-7
|
19.45
|
|
2025-11-19
|
0
|
7
|
-7
|
19.15
|
|
2025-11-18
|
0
|
1
|
-1
|
19.30
|
|
2025-11-17
|
2
|
10
|
-8
|
19.70
|
|
2025-11-14
|
0
|
1
|
-1
|
19.95
|
|
2025-11-13
|
0
|
14
|
-14
|
20.00
|
|
2025-11-12
|
12
|
1
|
11
|
19.95
|
|
2025-11-11
|
0
|
2
|
-2
|
19.65
|
|
2025-11-10
|
27
|
3
|
24
|
19.65
|
|
2025-11-07
|
7
|
0
|
7
|
20.05
|
|
2025-11-05
|
4
|
1
|
3
|
19.85
|
|
2025-11-04
|
7
|
6
|
1
|
20.05
|
|
2025-11-03
|
10
|
4
|
6
|
20.45
|
|
2025-10-30
|
0
|
4
|
-4
|
20.30
|
|
2025-10-29
|
0
|
12
|
-12
|
20.25
|
|
2025-10-28
|
0
|
3
|
-3
|
20.20
|
|
2025-10-27
|
0
|
1
|
-1
|
20.30
|
|
2025-10-23
|
5
|
1
|
4
|
20.35
|
|
2025-10-22
|
8
|
0
|
8
|
20.15
|
|
2025-10-21
|
0
|
9
|
-9
|
20.15
|
|
2025-10-20
|
13
|
6
|
7
|
20.15
|
|
2025-10-17
|
0
|
3
|
-3
|
19.85
|
|
2025-10-16
|
45
|
2
|
43
|
20.05
|
|
2025-10-15
|
0
|
1
|
-1
|
19.95
|
|
2025-10-14
|
16
|
1
|
15
|
20.00
|
|
2025-10-13
|
3
|
0
|
3
|
20.10
|
|
2025-10-08
|
3
|
5
|
-2
|
20.45
|
|
2025-10-07
|
0
|
12
|
-12
|
20.80
|
|
2025-10-03
|
13
|
19
|
-6
|
20.75
|
|
2025-10-02
|
21
|
11
|
10
|
20.40
|
|
2025-10-01
|
2
|
21
|
-19
|
21.15
|
|
2025-09-30
|
2
|
4
|
-2
|
21.70
|
|
2025-09-26
|
5
|
23
|
-18
|
21.60
|
|
2025-09-25
|
8
|
12
|
-4
|
21.70
|
|
2025-09-24
|
33
|
8
|
25
|
21.70
|
|
2025-09-23
|
19
|
49
|
-30
|
21.00
|
|
2025-09-18
|
0
|
7
|
-7
|
19.70
|
|
2025-09-17
|
5
|
0
|
5
|
19.60
|
|
2025-09-16
|
0
|
4
|
-4
|
19.45
|
|
2025-09-15
|
2
|
1
|
1
|
19.35
|
|
2025-09-09
|
0
|
1
|
-1
|
19.45
|
|
2025-09-08
|
2
|
4
|
-2
|
19.50
|
|
2025-09-05
|
1
|
0
|
1
|
19.50
|
|
2025-09-03
|
4
|
1
|
3
|
19.45
|
|
2025-09-02
|
11
|
1
|
10
|
19.45
|
|
2025-09-01
|
1
|
7
|
-6
|
19.70
|
|
2025-08-27
|
10
|
3
|
7
|
20.00
|
|
2025-08-26
|
7
|
3
|
4
|
19.75
|
|
2025-08-25
|
0
|
17
|
-17
|
19.80
|
|
2025-08-22
|
0
|
1
|
-1
|
19.85
|
|
2025-08-21
|
3
|
2
|
1
|
19.85
|
|
2025-08-20
|
4
|
13
|
-9
|
19.85
|
|
2025-08-14
|
0
|
4
|
-4
|
19.70
|
|
2025-08-13
|
5
|
8
|
-3
|
19.70
|
|
2025-08-11
|
16
|
29
|
-13
|
19.70
|
|
2025-08-08
|
1
|
1
|
0
|
18.35
|
|
2025-08-06
|
1
|
1
|
0
|
18.20
|
|
2025-08-05
|
1
|
9
|
-8
|
18.05
|
|
2025-08-04
|
1
|
1
|
0
|
17.75
|
|
2025-08-01
|
1
|
0
|
1
|
17.50
|
|
2025-07-31
|
0
|
1
|
-1
|
17.50
|
|
2025-07-29
|
0
|
1
|
-1
|
17.40
|
|
2025-07-28
|
0
|
6
|
-6
|
17.50
|
|
2025-07-25
|
0
|
1
|
-1
|
16.85
|
|
2025-07-23
|
0
|
1
|
-1
|
17.00
|
|
2025-07-21
|
1
|
0
|
1
|
17.10
|
|
2025-07-18
|
0
|
1
|
-1
|
17.20
|
|
2025-07-17
|
0
|
1
|
-1
|
17.20
|
|
2025-07-15
|
1
|
1
|
0
|
17.10
|
|
2025-07-10
|
0
|
1
|
-1
|
17.10
|
|
2025-07-09
|
0
|
1
|
-1
|
17.20
|
|
2025-07-08
|
0
|
1
|
-1
|
17.20
|
|
2025-07-07
|
0
|
1
|
-1
|
17.25
|
|
2025-07-04
|
3
|
0
|
3
|
17.40
|
|
2025-07-03
|
2
|
1
|
1
|
17.45
|
|
2025-06-27
|
4
|
0
|
4
|
17.60
|
|
2025-06-26
|
6
|
0
|
6
|
17.40
|
|
2025-06-25
|
0
|
1
|
-1
|
17.60
|
|
2025-06-24
|
2
|
1
|
1
|
17.55
|
|
2025-06-23
|
0
|
2
|
-2
|
17.20
|
|
2025-06-19
|
1
|
3
|
-2
|
17.70
|
|
2025-06-18
|
1
|
1
|
0
|
17.80
|
|
2025-06-17
|
0
|
1
|
-1
|
17.65
|
|
2025-06-16
|
0
|
1
|
-1
|
17.80
|
|
2025-06-13
|
3
|
5
|
-2
|
17.65
|
|
2025-06-10
|
5
|
0
|
5
|
18.50
|
|
2025-06-09
|
0
|
1
|
-1
|
18.50
|
|
2025-06-05
|
0
|
1
|
-1
|
18.65
|
|
2025-06-02
|
0
|
1
|
-1
|
18.65
|
|
2025-05-29
|
0
|
1
|
-1
|
18.70
|
|
2025-05-28
|
0
|
1
|
-1
|
18.50
|
|
2025-05-27
|
1
|
0
|
1
|
18.50
|
|
2025-05-26
|
1
|
1
|
0
|
18.75
|
|
2025-05-23
|
1
|
0
|
1
|
18.80
|
|
2025-05-22
|
1
|
1
|
0
|
18.80
|
|
2025-05-20
|
1
|
1
|
0
|
18.70
|
|
2025-05-19
|
1
|
2
|
-1
|
18.55
|
|
2025-05-16
|
0
|
1
|
-1
|
18.60
|
|
2025-05-15
|
0
|
1
|
-1
|
18.60
|
|
2025-05-14
|
0
|
2
|
-2
|
18.80
|
|
2025-05-13
|
0
|
1
|
-1
|
18.50
|
|
2025-05-09
|
2
|
0
|
2
|
18.45
|
|
2025-05-08
|
0
|
1
|
-1
|
18.25
|
|
2025-05-07
|
0
|
1
|
-1
|
18.30
|
|
2025-05-06
|
2
|
0
|
2
|
18.20
|
|
2025-05-05
|
1
|
9
|
-8
|
18.25
|
|
2025-04-30
|
2
|
1
|
1
|
18.35
|
|
2025-04-29
|
8
|
0
|
8
|
18.40
|
|
2025-04-28
|
2
|
0
|
2
|
18.15
|
|
2025-04-25
|
5
|
0
|
5
|
18.10
|
|
2025-04-24
|
19
|
1
|
18
|
17.75
|
|
2025-04-23
|
19
|
0
|
19
|
17.65
|
|
2025-04-22
|
0
|
6
|
-6
|
17.25
|
|
2025-04-21
|
0
|
8
|
-8
|
17.25
|
|
2025-04-18
|
0
|
5
|
-5
|
17.70
|
|
2025-04-17
|
0
|
2
|
-2
|
17.30
|
|
2025-04-15
|
8
|
1
|
7
|
17.55
|
|
2025-04-11
|
28
|
5
|
23
|
16.40
|
|
2025-04-10
|
2
|
0
|
2
|
16.05
|
|
2025-04-02
|
6
|
1
|
5
|
19.80
|
|
2025-04-01
|
13
|
1
|
12
|
19.90
|
|
2025-03-31
|
0
|
63
|
-63
|
19.60
|
|
2025-03-28
|
0
|
23
|
-23
|
20.85
|
|
2025-03-27
|
1
|
0
|
1
|
21.35
|
|
2025-03-25
|
25
|
1
|
24
|
21.75
|
|
2025-03-21
|
10
|
1
|
9
|
21.70
|
|
2025-03-19
|
21
|
2
|
19
|
21.45
|
|
2025-03-14
|
0
|
3
|
-3
|
21.75
|
|
2025-03-13
|
1
|
3
|
-2
|
21.85
|
|
2025-03-12
|
4
|
0
|
4
|
21.80
|
|
2025-03-10
|
6
|
1
|
5
|
21.80
|
|
2025-03-07
|
0
|
1
|
-1
|
21.80
|
|
2025-03-06
|
2
|
1
|
1
|
21.80
|
|
2025-03-05
|
9
|
1
|
8
|
21.75
|
|
2025-03-03
|
0
|
3
|
-3
|
21.70
|
|
2025-02-27
|
0
|
2
|
-2
|
21.90
|
|
2025-02-26
|
1
|
0
|
1
|
22.30
|
|
2025-02-25
|
0
|
1
|
-1
|
22.30
|
|
2025-02-24
|
13
|
1
|
12
|
22.30
|
|
2025-02-21
|
10
|
1
|
9
|
22.30
|
|
2025-02-19
|
4
|
1
|
3
|
22.15
|
|
2025-02-18
|
0
|
1
|
-1
|
22.15
|
|
2025-02-17
|
0
|
2
|
-2
|
22.15
|
|
2025-02-14
|
3
|
2
|
1
|
22.05
|
|
2025-02-11
|
0
|
1
|
-1
|
21.80
|
|
2025-02-10
|
22
|
5
|
17
|
21.80
|
|
2025-02-06
|
3
|
1
|
2
|
21.70
|
|
2025-02-05
|
1
|
3
|
-2
|
21.70
|
|
2025-02-04
|
0
|
1
|
-1
|
21.35
|
|
2025-02-03
|
1
|
11
|
-10
|
21.35
|
|
2025-01-22
|
17
|
0
|
17
|
21.40
|
|
2025-01-21
|
0
|
1
|
-1
|
21.45
|
|
2025-01-20
|
0
|
3
|
-3
|
21.60
|
|
2025-01-16
|
8
|
3
|
5
|
21.35
|
|
2025-01-15
|
4
|
1
|
3
|
21.40
|
|
2025-01-14
|
9
|
2
|
7
|
21.25
|
|
2025-01-13
|
1
|
13
|
-12
|
21.25
|
|
2025-01-09
|
0
|
13
|
-13
|
21.80
|
|
2025-01-08
|
0
|
1
|
-1
|
22.15
|
|
2025-01-07
|
0
|
10
|
-10
|
22.20
|
|
2025-01-06
|
4
|
8
|
-4
|
22.50
|
|
2025-01-03
|
0
|
6
|
-6
|
22.40
|
|
2025-01-02
|
4
|
7
|
-3
|
22.50
|
|
2024-12-31
|
0
|
2
|
-2
|
22.40
|
|
2024-12-30
|
0
|
4
|
-4
|
22.70
|
|
2024-12-26
|
21
|
1
|
20
|
22.95
|
|
2024-12-25
|
11
|
7
|
4
|
23.25
|
|
2024-12-23
|
13
|
4
|
9
|
22.90
|
|
2024-12-20
|
12
|
15
|
-3
|
21.60
|
|
2024-12-19
|
0
|
13
|
-13
|
21.55
|
|
2024-12-18
|
0
|
14
|
-14
|
21.65
|
|
2024-12-17
|
0
|
13
|
-13
|
21.70
|
|
2024-12-16
|
1
|
15
|
-14
|
21.65
|
|
2024-12-12
|
0
|
7
|
-7
|
21.85
|
|
2024-12-11
|
0
|
8
|
-8
|
22.05
|
|
2024-12-09
|
0
|
16
|
-16
|
22.10
|
|
2024-12-06
|
0
|
9
|
-9
|
22.00
|
|
2024-12-05
|
7
|
15
|
-8
|
22.00
|
|
2024-12-04
|
0
|
9
|
-9
|
22.00
|
|
2024-12-03
|
0
|
10
|
-10
|
21.80
|
|
2024-12-02
|
0
|
5
|
-5
|
21.75
|
|
2024-11-29
|
3
|
13
|
-10
|
21.85
|
|
2024-11-28
|
11
|
21
|
-10
|
21.85
|
|
2024-11-27
|
0
|
37
|
-37
|
22.10
|
|
2024-11-26
|
0
|
14
|
-14
|
22.30
|
|
2024-11-25
|
7
|
11
|
-4
|
22.40
|
|
2024-11-22
|
0
|
19
|
-19
|
22.30
|
|
2024-11-21
|
0
|
13
|
-13
|
22.30
|
|
2024-11-20
|
5
|
15
|
-10
|
22.50
|
|
2024-11-19
|
0
|
7
|
-7
|
22.55
|
|
2024-11-18
|
0
|
16
|
-16
|
22.30
|
|
2024-11-15
|
0
|
13
|
-13
|
22.40
|
|
2024-11-14
|
0
|
21
|
-21
|
22.40
|
|
2024-11-13
|
0
|
11
|
-11
|
22.80
|
|
2024-11-12
|
0
|
18
|
-18
|
22.75
|
|
2024-11-11
|
0
|
10
|
-10
|
23.15
|
|
2024-11-08
|
4
|
8
|
-4
|
23.15
|
|
2024-11-07
|
11
|
1
|
10
|
23.30
|
|
2024-11-06
|
15
|
1
|
14
|
23.25
|
|
2024-11-05
|
5
|
0
|
5
|
23.10
|
|
2024-11-01
|
0
|
1
|
-1
|
23.05
|
|
2024-10-30
|
0
|
1
|
-1
|
23.00
|
|
2024-10-29
|
0
|
5
|
-5
|
23.05
|
|
2024-10-28
|
0
|
6
|
-6
|
23.25
|
|
2024-10-25
|
0
|
4
|
-4
|
23.35
|
|
2024-10-24
|
1
|
3
|
-2
|
23.35
|
|
2024-10-23
|
0
|
2
|
-2
|
23.50
|
|
2024-10-22
|
0
|
2
|
-2
|
23.40
|
|
2024-10-21
|
8
|
2
|
6
|
23.45
|
|
2024-10-18
|
2
|
2
|
0
|
23.40
|
|
2024-10-16
|
3
|
4
|
-1
|
23.35
|
|
2024-10-14
|
0
|
6
|
-6
|
22.90
|
|
2024-10-11
|
0
|
6
|
-6
|
22.85
|
|
2024-10-09
|
0
|
7
|
-7
|
22.90
|
|
2024-10-08
|
0
|
4
|
-4
|
23.25
|
|
2024-10-07
|
0
|
2
|
-2
|
23.60
|
|
2024-10-04
|
0
|
7
|
-7
|
23.50
|
|
2024-10-01
|
0
|
5
|
-5
|
23.85
|
|
2024-09-30
|
0
|
4
|
-4
|
23.85
|
|
2024-09-27
|
5
|
2
|
3
|
23.80
|
|
2024-09-25
|
2
|
7
|
-5
|
23.85
|
|
2024-09-24
|
22
|
6
|
16
|
23.75
|
|
2024-09-23
|
8
|
4
|
4
|
23.40
|
|
2024-09-20
|
21
|
1
|
20
|
22.95
|
|
2024-09-19
|
1
|
1
|
0
|
22.95
|
|
2024-09-18
|
0
|
1
|
-1
|
22.80
|
|
2024-09-12
|
10
|
2
|
8
|
22.85
|
|
2024-09-11
|
12
|
1
|
11
|
22.50
|
|
2024-09-10
|
5
|
6
|
-1
|
22.55
|
|
2024-09-09
|
16
|
4
|
12
|
22.75
|
|
2024-09-06
|
5
|
1
|
4
|
22.80
|
|
2024-09-05
|
9
|
4
|
5
|
22.70
|
|
2024-09-04
|
0
|
37
|
-37
|
22.70
|
|
2024-09-03
|
0
|
3
|
-3
|
23.50
|
|
2024-08-30
|
1
|
5
|
-4
|
23.50
|
|
2024-08-29
|
1
|
7
|
-6
|
23.50
|
|
2024-08-28
|
0
|
13
|
-13
|
23.50
|
|
2024-08-27
|
3
|
11
|
-8
|
23.35
|
|
2024-08-26
|
0
|
2
|
-2
|
23.75
|
|
2024-08-23
|
6
|
8
|
-2
|
24.00
|
|
2024-08-22
|
0
|
14
|
-14
|
23.90
|
|
2024-08-21
|
26
|
112
|
-86
|
23.70
|
|
2024-08-19
|
0
|
3
|
-3
|
23.35
|
|
2024-08-16
|
8
|
2
|
6
|
23.35
|
|
2024-08-15
|
1
|
8
|
-7
|
23.25
|
|
2024-08-14
|
3
|
5
|
-2
|
23.40
|
|
2024-08-12
|
3
|
1
|
2
|
23.60
|
|
2024-08-09
|
49
|
6
|
43
|
23.45
|
|
2024-08-08
|
6
|
13
|
-7
|
23.10
|
|
2024-08-07
|
22
|
16
|
6
|
23.65
|
|
2024-08-06
|
13
|
23
|
-10
|
22.60
|
|
2024-08-05
|
1
|
104
|
-103
|
23.25
|
|
2024-08-02
|
0
|
20
|
-20
|
25.80
|
|
2024-08-01
|
27
|
8
|
19
|
26.35
|
|
2024-07-31
|
6
|
9
|
-3
|
25.80
|
|
2024-07-30
|
49
|
1
|
48
|
25.40
|
|
2024-07-29
|
7
|
18
|
-11
|
24.95
|
|
2024-07-26
|
38
|
82
|
-44
|
25.05
|
|
2024-07-23
|
11
|
17
|
-6
|
24.85
|
|
2024-07-22
|
144
|
27
|
117
|
24.80
|
| 合計 | 18493 | 17577 | 916 | |
