| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
54
|
-43
|
30.80
|
|
2026-07-21
|
37
|
54
|
-17
|
32.35
|
|
2026-07-17
|
166
|
43
|
123
|
31.55
|
|
2026-07-16
|
24
|
31
|
-7
|
34.10
|
|
2026-07-15
|
28
|
79
|
-51
|
33.80
|
|
2026-07-14
|
70
|
47
|
23
|
33.70
|
|
2026-07-13
|
129
|
84
|
45
|
35.10
|
|
2026-07-09
|
13
|
85
|
-72
|
36.65
|
|
2026-07-08
|
27
|
61
|
-34
|
38.10
|
|
2026-07-07
|
103
|
38
|
65
|
40.15
|
|
2026-07-06
|
128
|
117
|
11
|
39.45
|
|
2026-07-03
|
13
|
28
|
-15
|
38.60
|
|
2026-07-02
|
40
|
7
|
33
|
38.35
|
|
2026-07-01
|
42
|
48
|
-6
|
39.20
|
|
2026-06-30
|
47
|
79
|
-32
|
40.15
|
|
2026-06-29
|
124
|
42
|
82
|
41.00
|
|
2026-06-26
|
147
|
112
|
35
|
39.05
|
|
2026-06-25
|
53
|
87
|
-34
|
40.05
|
|
2026-06-24
|
106
|
92
|
14
|
39.45
|
|
2026-06-18
|
12
|
55
|
-43
|
41.00
|
|
2026-06-16
|
17
|
32
|
-15
|
35.80
|
|
2026-06-15
|
0
|
18
|
-18
|
34.40
|
|
2026-06-11
|
21
|
36
|
-15
|
29.05
|
|
2026-06-10
|
10
|
25
|
-15
|
29.55
|
|
2026-06-09
|
9
|
35
|
-26
|
31.10
|
|
2026-06-04
|
0
|
15
|
-15
|
34.00
|
|
2026-06-01
|
86
|
45
|
41
|
25.60
|
|
2026-05-29
|
245
|
98
|
147
|
23.30
|
|
2026-05-28
|
95
|
109
|
-14
|
22.30
|
|
2026-05-26
|
36
|
132
|
-96
|
22.35
|
|
2026-05-25
|
107
|
140
|
-33
|
23.60
|
|
2026-05-22
|
131
|
247
|
-116
|
22.15
|
|
2026-05-21
|
293
|
15
|
278
|
21.70
|
|
2026-05-20
|
50
|
14
|
36
|
19.75
|
|
2026-05-19
|
25
|
85
|
-60
|
20.05
|
|
2026-05-18
|
59
|
69
|
-10
|
21.35
|
|
2026-05-15
|
81
|
59
|
22
|
19.80
|
|
2026-05-14
|
14
|
106
|
-92
|
20.20
|
|
2026-05-13
|
75
|
48
|
27
|
21.25
|
|
2026-05-12
|
124
|
225
|
-101
|
21.45
|
|
2026-05-11
|
58
|
163
|
-105
|
21.00
|
|
2026-05-08
|
170
|
59
|
111
|
21.10
|
|
2026-05-07
|
193
|
152
|
41
|
19.20
|
|
2026-05-05
|
127
|
28
|
99
|
17.35
|
|
2026-05-04
|
32
|
17
|
15
|
15.80
|
|
2026-04-30
|
19
|
15
|
4
|
15.20
|
|
2026-04-29
|
10
|
5
|
5
|
15.20
|
|
2026-04-28
|
25
|
22
|
3
|
15.25
|
|
2026-04-27
|
26
|
5
|
21
|
15.00
|
|
2026-04-24
|
17
|
12
|
5
|
15.55
|
|
2026-04-23
|
47
|
16
|
31
|
15.75
|
|
2026-04-22
|
11
|
8
|
3
|
16.35
|
|
2026-04-21
|
15
|
27
|
-12
|
16.55
|
|
2026-04-20
|
13
|
41
|
-28
|
16.40
|
|
2026-04-17
|
37
|
93
|
-56
|
17.00
|
|
2026-04-16
|
4
|
10
|
-6
|
15.65
|
|
2026-04-15
|
15
|
13
|
2
|
15.10
|
|
2026-04-14
|
12
|
25
|
-13
|
15.15
|
|
2026-04-13
|
7
|
3
|
4
|
15.00
|
|
2026-04-10
|
5
|
30
|
-25
|
15.00
|
|
2026-04-08
|
27
|
1
|
26
|
15.05
|
|
2026-04-07
|
3
|
19
|
-16
|
14.55
|
|
2026-04-02
|
17
|
13
|
4
|
14.90
|
|
2026-04-01
|
20
|
5
|
15
|
15.25
|
|
2026-03-31
|
30
|
12
|
18
|
15.10
|
|
2026-03-30
|
20
|
11
|
9
|
15.70
|
|
2026-03-27
|
23
|
6
|
17
|
15.85
|
|
2026-03-26
|
11
|
13
|
-2
|
16.10
|
|
2026-03-24
|
30
|
13
|
17
|
15.85
|
|
2026-03-23
|
33
|
12
|
21
|
16.05
|
|
2026-03-20
|
60
|
159
|
-99
|
16.90
|
|
2026-03-19
|
16
|
35
|
-19
|
16.70
|
|
2026-03-18
|
15
|
21
|
-6
|
16.55
|
|
2026-03-17
|
14
|
36
|
-22
|
16.65
|
|
2026-03-16
|
45
|
31
|
14
|
16.45
|
|
2026-03-13
|
20
|
13
|
7
|
16.15
|
|
2026-03-12
|
1
|
53
|
-52
|
15.50
|
|
2026-03-10
|
6
|
47
|
-41
|
16.30
|
|
2026-03-09
|
69
|
10
|
59
|
15.75
|
|
2026-03-06
|
23
|
4
|
19
|
16.55
|
|
2026-03-05
|
29
|
17
|
12
|
16.40
|
|
2026-03-04
|
52
|
22
|
30
|
15.90
|
|
2026-03-03
|
52
|
47
|
5
|
16.70
|
|
2026-03-02
|
60
|
26
|
34
|
18.00
|
|
2026-02-26
|
65
|
46
|
19
|
17.25
|
|
2026-02-25
|
33
|
20
|
13
|
17.15
|
|
2026-02-24
|
14
|
21
|
-7
|
16.90
|
|
2026-02-23
|
24
|
9
|
15
|
16.55
|
|
2026-02-11
|
29
|
10
|
19
|
16.25
|
|
2026-02-09
|
20
|
25
|
-5
|
17.05
|
|
2026-02-06
|
33
|
38
|
-5
|
17.20
|
|
2026-02-05
|
57
|
68
|
-11
|
16.75
|
|
2026-02-04
|
75
|
46
|
29
|
17.30
|
|
2026-02-03
|
101
|
25
|
76
|
16.95
|
|
2026-02-02
|
29
|
38
|
-9
|
17.15
|
|
2026-01-30
|
37
|
99
|
-62
|
18.00
|
|
2026-01-29
|
125
|
93
|
32
|
18.10
|
|
2026-01-28
|
44
|
68
|
-24
|
18.25
|
|
2026-01-27
|
35
|
81
|
-46
|
18.90
|
|
2026-01-26
|
41
|
15
|
26
|
18.90
|
|
2026-01-23
|
90
|
57
|
33
|
19.05
|
|
2026-01-22
|
29
|
79
|
-50
|
18.65
|
|
2026-01-21
|
38
|
22
|
16
|
19.50
|
|
2026-01-20
|
51
|
110
|
-59
|
20.00
|
|
2026-01-19
|
122
|
39
|
83
|
20.45
|
|
2026-01-16
|
98
|
72
|
26
|
20.85
|
|
2026-01-15
|
164
|
257
|
-93
|
21.55
|
|
2026-01-14
|
37
|
11
|
26
|
20.80
|
|
2026-01-12
|
74
|
41
|
33
|
19.10
|
|
2026-01-07
|
66
|
23
|
43
|
18.35
|
|
2026-01-05
|
118
|
72
|
46
|
18.05
|
|
2026-01-02
|
59
|
76
|
-17
|
19.40
|
|
2025-12-31
|
75
|
61
|
14
|
19.90
|
|
2025-12-30
|
116
|
76
|
40
|
20.25
|
|
2025-12-29
|
55
|
125
|
-70
|
19.85
|
|
2025-12-24
|
129
|
42
|
87
|
20.70
|
|
2025-12-23
|
147
|
227
|
-80
|
21.60
|
|
2025-12-22
|
101
|
29
|
72
|
21.55
|
|
2025-12-19
|
7
|
20
|
-13
|
22.80
|
|
2025-12-08
|
0
|
47
|
-47
|
20.35
|
|
2025-12-05
|
0
|
93
|
-93
|
19.80
|
|
2025-12-04
|
359
|
234
|
125
|
20.85
|
|
2025-12-03
|
65
|
235
|
-170
|
19.95
|
|
2025-12-02
|
115
|
53
|
62
|
18.15
|
|
2025-11-28
|
83
|
35
|
48
|
15.00
|
|
2025-11-27
|
44
|
9
|
35
|
14.60
|
|
2025-11-26
|
81
|
154
|
-73
|
14.60
|
|
2025-11-24
|
2
|
0
|
2
|
13.35
|
|
2025-11-21
|
0
|
2
|
-2
|
13.65
|
|
2025-11-19
|
0
|
1
|
-1
|
13.50
|
|
2025-11-13
|
3
|
2
|
1
|
13.90
|
|
2025-11-12
|
10
|
0
|
10
|
13.90
|
|
2025-11-11
|
7
|
2
|
5
|
13.60
|
|
2025-11-10
|
44
|
8
|
36
|
13.70
|
|
2025-11-07
|
4
|
0
|
4
|
13.30
|
|
2025-11-05
|
0
|
13
|
-13
|
13.00
|
|
2025-11-04
|
2
|
0
|
2
|
12.90
|
|
2025-11-03
|
0
|
2
|
-2
|
12.85
|
|
2025-10-31
|
10
|
11
|
-1
|
12.75
|
|
2025-10-29
|
17
|
6
|
11
|
13.00
|
|
2025-10-28
|
13
|
9
|
4
|
13.55
|
|
2025-10-27
|
12
|
30
|
-18
|
13.80
|
|
2025-10-23
|
11
|
5
|
6
|
12.75
|
|
2025-10-22
|
3
|
10
|
-7
|
12.90
|
|
2025-10-21
|
7
|
0
|
7
|
12.50
|
|
2025-10-20
|
0
|
4
|
-4
|
12.30
|
|
2025-10-16
|
2
|
1
|
1
|
12.40
|
|
2025-10-15
|
2
|
0
|
2
|
12.45
|
|
2025-10-14
|
4
|
1
|
3
|
12.55
|
|
2025-10-08
|
4
|
4
|
0
|
12.85
|
|
2025-10-07
|
2
|
19
|
-17
|
12.80
|
|
2025-10-03
|
0
|
4
|
-4
|
12.65
|
|
2025-10-02
|
0
|
17
|
-17
|
12.80
|
|
2025-10-01
|
13
|
0
|
13
|
12.95
|
|
2025-09-30
|
2
|
0
|
2
|
12.80
|
|
2025-09-26
|
0
|
9
|
-9
|
12.90
|
|
2025-09-25
|
3
|
1
|
2
|
12.95
|
|
2025-09-24
|
51
|
0
|
51
|
13.05
|
|
2025-09-23
|
6
|
7
|
-1
|
12.95
|
|
2025-09-22
|
2
|
4
|
-2
|
13.20
|
|
2025-09-19
|
4
|
16
|
-12
|
13.55
|
|
2025-09-18
|
9
|
2
|
7
|
13.45
|
|
2025-09-17
|
4
|
16
|
-12
|
13.30
|
|
2025-09-15
|
24
|
3
|
21
|
12.60
|
|
2025-09-12
|
5
|
0
|
5
|
13.30
|
|
2025-09-11
|
0
|
14
|
-14
|
13.10
|
|
2025-09-10
|
8
|
2
|
6
|
14.05
|
|
2025-09-09
|
7
|
0
|
7
|
13.80
|
|
2025-09-05
|
1
|
8
|
-7
|
14.05
|
|
2025-09-04
|
8
|
14
|
-6
|
14.10
|
|
2025-09-03
|
14
|
2
|
12
|
14.75
|
|
2025-09-01
|
3
|
15
|
-12
|
13.85
|
|
2025-08-28
|
4
|
0
|
4
|
14.00
|
|
2025-08-27
|
6
|
10
|
-4
|
14.30
|
|
2025-08-25
|
19
|
3
|
16
|
14.55
|
|
2025-08-21
|
0
|
27
|
-27
|
15.40
|
|
2025-08-20
|
27
|
3
|
24
|
14.00
|
|
2025-08-19
|
0
|
10
|
-10
|
12.75
|
|
2025-08-08
|
0
|
5
|
-5
|
10.10
|
|
2025-07-14
|
2
|
1
|
1
|
10.00
|
|
2025-07-09
|
0
|
4
|
-4
|
10.20
|
|
2025-07-04
|
2
|
0
|
2
|
10.10
|
|
2025-07-02
|
1
|
0
|
1
|
10.05
|
|
2025-07-01
|
1
|
0
|
1
|
10.20
|
|
2025-06-25
|
0
|
2
|
-2
|
10.05
|
|
2025-06-19
|
0
|
1
|
-1
|
10.20
|
|
2025-06-18
|
3
|
0
|
3
|
10.30
|
|
2025-06-16
|
1
|
0
|
1
|
10.30
|
|
2025-06-13
|
0
|
0
|
0
|
10.30
|
|
2025-06-10
|
4
|
0
|
4
|
10.50
|
|
2025-06-05
|
0
|
1
|
-1
|
10.50
|
|
2025-06-04
|
0
|
2
|
-2
|
10.50
|
|
2025-05-29
|
1
|
5
|
-4
|
11.10
|
|
2025-05-27
|
6
|
0
|
6
|
10.95
|
|
2025-05-26
|
0
|
3
|
-3
|
10.85
|
|
2025-05-21
|
0
|
2
|
-2
|
10.55
|
|
2025-05-20
|
0
|
3
|
-3
|
10.55
|
|
2025-05-19
|
0
|
3
|
-3
|
10.65
|
|
2025-05-14
|
0
|
1
|
-1
|
11.20
|
|
2025-05-12
|
8
|
0
|
8
|
11.20
|
|
2025-05-05
|
0
|
2
|
-2
|
11.00
|
|
2025-04-29
|
1
|
0
|
1
|
11.00
|
|
2025-04-28
|
9
|
0
|
9
|
10.80
|
|
2025-04-25
|
3
|
0
|
3
|
10.90
|
|
2025-04-24
|
0
|
1
|
-1
|
10.80
|
|
2025-04-23
|
16
|
0
|
16
|
10.70
|
|
2025-04-22
|
3
|
0
|
3
|
10.70
|
|
2025-04-21
|
0
|
1
|
-1
|
11.20
|
|
2025-04-18
|
5
|
0
|
5
|
10.80
|
|
2025-04-17
|
6
|
0
|
6
|
11.10
|
|
2025-04-16
|
0
|
8
|
-8
|
11.05
|
|
2025-04-15
|
4
|
9
|
-5
|
11.40
|
|
2025-04-14
|
35
|
9
|
26
|
11.30
|
|
2025-04-11
|
14
|
11
|
3
|
10.60
|
|
2025-04-10
|
17
|
0
|
17
|
10.35
|
|
2025-04-01
|
11
|
0
|
11
|
13.00
|
|
2025-03-27
|
0
|
5
|
-5
|
13.55
|
|
2025-03-24
|
0
|
3
|
-3
|
13.65
|
|
2025-03-14
|
1
|
0
|
1
|
13.60
|
|
2025-03-07
|
2
|
9
|
-7
|
13.70
|
|
2025-03-06
|
1
|
0
|
1
|
13.50
|
|
2025-03-04
|
0
|
4
|
-4
|
13.50
|
|
2025-02-27
|
0
|
1
|
-1
|
13.85
|
|
2025-02-26
|
6
|
0
|
6
|
13.85
|
|
2025-02-25
|
0
|
16
|
-16
|
13.80
|
|
2025-02-24
|
0
|
4
|
-4
|
13.60
|
|
2025-02-18
|
4
|
2
|
2
|
13.30
|
|
2025-02-17
|
0
|
4
|
-4
|
13.65
|
|
2025-02-11
|
0
|
2
|
-2
|
12.75
|
|
2025-02-10
|
8
|
2
|
6
|
12.85
|
|
2025-02-06
|
5
|
0
|
5
|
12.65
|
|
2025-02-03
|
2
|
0
|
2
|
12.35
|
|
2025-01-22
|
13
|
0
|
13
|
12.45
|
|
2025-01-20
|
0
|
6
|
-6
|
13.10
|
|
2025-01-16
|
5
|
0
|
5
|
12.85
|
|
2025-01-15
|
0
|
17
|
-17
|
12.80
|
|
2025-01-09
|
0
|
8
|
-8
|
13.80
|
|
2025-01-08
|
3
|
8
|
-5
|
13.70
|
|
2025-01-07
|
20
|
11
|
9
|
13.75
|
|
2025-01-06
|
29
|
7
|
22
|
14.30
|
|
2025-01-03
|
7
|
101
|
-94
|
14.15
|
|
2025-01-02
|
72
|
42
|
30
|
14.90
|
|
2024-12-31
|
44
|
8
|
36
|
13.55
|
|
2024-12-30
|
8
|
0
|
8
|
12.35
|
|
2024-12-26
|
2
|
0
|
2
|
11.50
|
|
2024-12-24
|
3
|
2
|
1
|
11.60
|
|
2024-12-23
|
1
|
0
|
1
|
11.20
|
|
2024-12-20
|
0
|
3
|
-3
|
11.50
|
|
2024-12-18
|
3
|
0
|
3
|
11.55
|
|
2024-12-16
|
4
|
0
|
4
|
11.20
|
|
2024-12-09
|
0
|
1
|
-1
|
12.55
|
|
2024-12-05
|
0
|
1
|
-1
|
12.40
|
|
2024-12-04
|
4
|
0
|
4
|
12.20
|
|
2024-12-03
|
0
|
1
|
-1
|
12.00
|
|
2024-11-29
|
17
|
1
|
16
|
11.75
|
|
2024-11-28
|
2
|
5
|
-3
|
11.80
|
|
2024-11-27
|
0
|
1
|
-1
|
12.05
|
|
2024-11-25
|
0
|
1
|
-1
|
12.50
|
|
2024-11-22
|
4
|
1
|
3
|
12.55
|
|
2024-11-20
|
3
|
0
|
3
|
12.60
|
|
2024-11-19
|
0
|
1
|
-1
|
12.70
|
|
2024-11-18
|
0
|
4
|
-4
|
12.80
|
|
2024-11-15
|
0
|
1
|
-1
|
12.95
|
|
2024-11-14
|
0
|
4
|
-4
|
12.85
|
|
2024-11-13
|
0
|
2
|
-2
|
13.15
|
|
2024-11-12
|
0
|
4
|
-4
|
13.35
|
|
2024-11-11
|
0
|
5
|
-5
|
13.50
|
|
2024-11-08
|
0
|
6
|
-6
|
13.60
|
|
2024-11-07
|
0
|
1
|
-1
|
13.85
|
|
2024-11-06
|
0
|
8
|
-8
|
13.80
|
|
2024-11-05
|
0
|
1
|
-1
|
13.55
|
|
2024-11-04
|
0
|
2
|
-2
|
13.45
|
|
2024-11-01
|
10
|
67
|
-57
|
13.45
|
|
2024-10-29
|
66
|
28
|
38
|
13.85
|
|
2024-10-28
|
0
|
5
|
-5
|
14.10
|
|
2024-10-25
|
0
|
2
|
-2
|
14.45
|
|
2024-10-24
|
0
|
10
|
-10
|
14.55
|
|
2024-10-22
|
18
|
7
|
11
|
14.50
|
|
2024-10-18
|
1
|
7
|
-6
|
14.20
|
|
2024-10-17
|
10
|
2
|
8
|
14.15
|
|
2024-10-16
|
28
|
2
|
26
|
14.00
|
|
2024-10-14
|
9
|
2
|
7
|
14.20
|
|
2024-10-11
|
43
|
1
|
42
|
14.40
|
|
2024-10-09
|
73
|
185
|
-112
|
14.50
|
|
2024-10-08
|
30
|
12
|
18
|
15.05
|
|
2024-10-07
|
0
|
2
|
-2
|
13.70
|
|
2024-10-04
|
0
|
7
|
-7
|
13.55
|
|
2024-10-01
|
0
|
1
|
-1
|
13.80
|
|
2024-09-30
|
3
|
1
|
2
|
13.80
|
|
2024-09-27
|
6
|
1
|
5
|
14.05
|
|
2024-09-26
|
4
|
7
|
-3
|
13.80
|
|
2024-09-20
|
23
|
1
|
22
|
13.95
|
|
2024-09-19
|
2
|
0
|
2
|
13.40
|
|
2024-09-18
|
0
|
2
|
-2
|
13.45
|
|
2024-09-13
|
1
|
1
|
0
|
13.45
|
|
2024-09-12
|
0
|
1
|
-1
|
13.30
|
|
2024-09-11
|
14
|
0
|
14
|
13.00
|
|
2024-09-10
|
6
|
18
|
-12
|
12.90
|
|
2024-09-09
|
4
|
0
|
4
|
12.95
|
|
2024-09-05
|
2
|
0
|
2
|
13.20
|
|
2024-09-04
|
3
|
16
|
-13
|
13.15
|
|
2024-09-03
|
0
|
4
|
-4
|
13.90
|
|
2024-09-02
|
0
|
1
|
-1
|
14.00
|
|
2024-08-30
|
0
|
2
|
-2
|
13.90
|
|
2024-08-29
|
2
|
2
|
0
|
13.95
|
|
2024-08-28
|
6
|
2
|
4
|
14.10
|
|
2024-08-27
|
0
|
1
|
-1
|
13.85
|
|
2024-08-26
|
0
|
2
|
-2
|
13.75
|
|
2024-08-23
|
0
|
6
|
-6
|
13.65
|
|
2024-08-22
|
0
|
3
|
-3
|
13.80
|
|
2024-08-21
|
0
|
12
|
-12
|
13.85
|
|
2024-08-19
|
2
|
4
|
-2
|
13.65
|
|
2024-08-16
|
17
|
1
|
16
|
13.80
|
|
2024-08-15
|
4
|
1
|
3
|
13.75
|
|
2024-08-14
|
3
|
6
|
-3
|
13.75
|
|
2024-08-12
|
6
|
1
|
5
|
13.60
|
|
2024-08-09
|
35
|
2
|
33
|
13.60
|
|
2024-08-08
|
6
|
3
|
3
|
13.55
|
|
2024-08-07
|
9
|
18
|
-9
|
13.55
|
|
2024-08-06
|
26
|
11
|
15
|
12.80
|
|
2024-08-05
|
9
|
44
|
-35
|
13.40
|
|
2024-08-02
|
0
|
6
|
-6
|
14.85
|
|
2024-08-01
|
13
|
10
|
3
|
15.05
|
|
2024-07-30
|
2
|
5
|
-3
|
15.30
|
|
2024-07-29
|
0
|
20
|
-20
|
14.60
|
|
2024-07-26
|
13
|
1
|
12
|
14.80
|
|
2024-07-23
|
7
|
1
|
6
|
15.20
|
| 合計 | 8723 | 8431 | 292 | |
