| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
49
|
-38
|
17.15
|
|
2026-07-21
|
14
|
33
|
-19
|
17.30
|
|
2026-07-20
|
35
|
22
|
13
|
17.20
|
|
2026-07-15
|
38
|
35
|
3
|
16.85
|
|
2026-07-14
|
53
|
24
|
29
|
16.60
|
|
2026-07-13
|
16
|
13
|
3
|
16.60
|
|
2026-07-09
|
0
|
19
|
-19
|
16.50
|
|
2026-07-08
|
9
|
72
|
-63
|
16.50
|
|
2026-07-06
|
12
|
55
|
-43
|
17.15
|
|
2026-07-03
|
10
|
32
|
-22
|
17.10
|
|
2026-07-02
|
14
|
31
|
-17
|
16.55
|
|
2026-07-01
|
19
|
25
|
-6
|
16.50
|
|
2026-06-30
|
3
|
41
|
-38
|
16.45
|
|
2026-06-29
|
231
|
118
|
113
|
16.65
|
|
2026-06-26
|
34
|
81
|
-47
|
16.60
|
|
2026-06-25
|
1
|
52
|
-51
|
16.80
|
|
2026-06-24
|
7
|
34
|
-27
|
16.80
|
|
2026-06-23
|
188
|
268
|
-80
|
16.80
|
|
2026-06-17
|
57
|
77
|
-20
|
18.45
|
|
2026-06-16
|
55
|
144
|
-89
|
18.25
|
|
2026-06-15
|
91
|
39
|
52
|
18.70
|
|
2026-06-12
|
45
|
68
|
-23
|
18.60
|
|
2026-06-11
|
18
|
101
|
-83
|
18.55
|
|
2026-06-09
|
18
|
27
|
-9
|
18.10
|
|
2026-06-08
|
110
|
154
|
-44
|
18.05
|
|
2026-06-04
|
43
|
77
|
-34
|
18.05
|
|
2026-06-03
|
297
|
14
|
283
|
17.80
|
|
2026-06-01
|
167
|
28
|
139
|
17.30
|
|
2026-05-29
|
55
|
133
|
-78
|
17.30
|
|
2026-05-28
|
194
|
137
|
57
|
17.30
|
|
2026-05-27
|
27
|
77
|
-50
|
17.55
|
|
2026-05-26
|
28
|
10
|
18
|
17.75
|
|
2026-05-25
|
57
|
103
|
-46
|
17.70
|
|
2026-05-22
|
0
|
21
|
-21
|
18.10
|
|
2026-05-21
|
43
|
91
|
-48
|
17.90
|
|
2026-05-20
|
63
|
24
|
39
|
17.80
|
|
2026-05-19
|
92
|
4
|
88
|
17.50
|
|
2026-05-18
|
38
|
7
|
31
|
17.45
|
|
2026-05-14
|
19
|
69
|
-50
|
17.80
|
|
2026-05-13
|
7
|
68
|
-61
|
18.45
|
|
2026-05-11
|
59
|
134
|
-75
|
18.75
|
|
2026-05-08
|
14
|
50
|
-36
|
18.75
|
|
2026-05-07
|
125
|
25
|
100
|
18.90
|
|
2026-05-06
|
26
|
39
|
-13
|
18.80
|
|
2026-05-04
|
0
|
226
|
-226
|
18.90
|
|
2026-04-30
|
6
|
23
|
-17
|
19.05
|
|
2026-04-29
|
38
|
23
|
15
|
19.25
|
|
2026-04-28
|
11
|
35
|
-24
|
19.00
|
|
2026-04-27
|
46
|
25
|
21
|
19.40
|
|
2026-04-24
|
0
|
34
|
-34
|
19.40
|
|
2026-04-23
|
16
|
102
|
-86
|
19.20
|
|
2026-04-22
|
64
|
39
|
25
|
19.65
|
|
2026-04-21
|
21
|
27
|
-6
|
19.70
|
|
2026-04-20
|
22
|
113
|
-91
|
19.70
|
|
2026-04-16
|
23
|
14
|
9
|
19.90
|
|
2026-04-15
|
57
|
44
|
13
|
19.80
|
|
2026-04-14
|
11
|
63
|
-52
|
19.90
|
|
2026-04-13
|
3
|
12
|
-9
|
19.90
|
|
2026-04-10
|
24
|
17
|
7
|
19.80
|
|
2026-04-08
|
65
|
14
|
51
|
19.90
|
|
2026-04-07
|
76
|
17
|
59
|
19.60
|
|
2026-04-02
|
1
|
6
|
-5
|
19.75
|
|
2026-04-01
|
17
|
10
|
7
|
19.80
|
|
2026-03-30
|
17
|
22
|
-5
|
19.80
|
|
2026-03-27
|
12
|
28
|
-16
|
19.85
|
|
2026-03-26
|
32
|
65
|
-33
|
20.05
|
|
2026-03-25
|
170
|
15
|
155
|
20.25
|
|
2026-03-24
|
59
|
14
|
45
|
20.00
|
|
2026-03-23
|
25
|
70
|
-45
|
19.70
|
|
2026-03-20
|
22
|
28
|
-6
|
19.90
|
|
2026-03-17
|
23
|
2
|
21
|
20.25
|
|
2026-03-13
|
19
|
49
|
-30
|
20.20
|
|
2026-03-12
|
44
|
24
|
20
|
20.25
|
|
2026-03-11
|
53
|
6
|
47
|
20.30
|
|
2026-03-10
|
17
|
6
|
11
|
20.05
|
|
2026-03-09
|
84
|
74
|
10
|
19.90
|
|
2026-03-06
|
150
|
19
|
131
|
20.00
|
|
2026-03-05
|
47
|
62
|
-15
|
20.00
|
|
2026-03-04
|
86
|
56
|
30
|
19.40
|
|
2026-03-03
|
11
|
4
|
7
|
20.00
|
|
2026-03-02
|
29
|
11
|
18
|
20.10
|
|
2026-02-26
|
100
|
3
|
97
|
19.95
|
|
2026-02-25
|
57
|
19
|
38
|
20.05
|
|
2026-02-24
|
40
|
21
|
19
|
19.85
|
|
2026-02-23
|
59
|
48
|
11
|
20.00
|
|
2026-02-11
|
12
|
96
|
-84
|
19.80
|
|
2026-02-09
|
301
|
28
|
273
|
19.80
|
|
2026-02-06
|
6
|
28
|
-22
|
20.10
|
|
2026-02-05
|
124
|
2
|
122
|
20.20
|
|
2026-02-04
|
28
|
0
|
28
|
20.00
|
|
2026-02-03
|
3
|
19
|
-16
|
19.85
|
|
2026-02-02
|
15
|
57
|
-42
|
19.90
|
|
2026-01-30
|
11
|
35
|
-24
|
20.05
|
|
2026-01-29
|
47
|
1
|
46
|
20.15
|
|
2026-01-27
|
7
|
35
|
-28
|
20.20
|
|
2026-01-26
|
3
|
35
|
-32
|
20.15
|
|
2026-01-22
|
36
|
3
|
33
|
20.10
|
|
2026-01-21
|
6
|
156
|
-150
|
19.85
|
|
2026-01-20
|
21
|
78
|
-57
|
20.00
|
|
2026-01-19
|
61
|
39
|
22
|
20.30
|
|
2026-01-16
|
13
|
101
|
-88
|
20.30
|
|
2026-01-15
|
46
|
2
|
44
|
20.40
|
|
2026-01-14
|
87
|
2
|
85
|
20.35
|
|
2026-01-13
|
32
|
80
|
-48
|
20.15
|
|
2026-01-12
|
0
|
166
|
-166
|
20.35
|
|
2026-01-09
|
26
|
31
|
-5
|
20.45
|
|
2026-01-08
|
0
|
16
|
-16
|
20.45
|
|
2026-01-07
|
104
|
1
|
103
|
20.35
|
|
2026-01-05
|
0
|
27
|
-27
|
20.55
|
|
2026-01-02
|
5
|
12
|
-7
|
20.80
|
|
2025-12-31
|
28
|
7
|
21
|
20.80
|
|
2025-12-30
|
50
|
18
|
32
|
20.80
|
|
2025-12-29
|
12
|
21
|
-9
|
20.70
|
|
2025-12-26
|
0
|
16
|
-16
|
20.80
|
|
2025-12-24
|
94
|
13
|
81
|
20.90
|
|
2025-12-23
|
30
|
17
|
13
|
20.65
|
|
2025-12-22
|
0
|
39
|
-39
|
20.65
|
|
2025-12-19
|
77
|
16
|
61
|
20.70
|
|
2025-12-18
|
55
|
20
|
35
|
20.60
|
|
2025-12-17
|
46
|
39
|
7
|
20.25
|
|
2025-12-16
|
16
|
32
|
-16
|
20.20
|
|
2025-12-15
|
40
|
7
|
33
|
20.25
|
|
2025-12-12
|
48
|
31
|
17
|
20.30
|
|
2025-12-11
|
5
|
159
|
-154
|
20.05
|
|
2025-12-10
|
61
|
5
|
56
|
20.10
|
|
2025-12-08
|
1
|
18
|
-17
|
20.15
|
|
2025-12-05
|
0
|
51
|
-51
|
20.20
|
|
2025-12-04
|
2
|
6
|
-4
|
20.40
|
|
2025-12-03
|
33
|
6
|
27
|
20.55
|
|
2025-12-02
|
0
|
22
|
-22
|
20.25
|
|
2025-12-01
|
0
|
29
|
-29
|
20.30
|
|
2025-11-28
|
4
|
24
|
-20
|
20.35
|
|
2025-11-27
|
38
|
0
|
38
|
20.40
|
|
2025-11-26
|
143
|
13
|
130
|
20.35
|
|
2025-11-25
|
1
|
3
|
-2
|
20.25
|
|
2025-11-24
|
42
|
36
|
6
|
20.50
|
|
2025-11-21
|
63
|
5
|
58
|
20.05
|
|
2025-11-20
|
51
|
4
|
47
|
20.00
|
|
2025-11-18
|
0
|
11
|
-11
|
20.10
|
|
2025-11-14
|
15
|
156
|
-141
|
20.50
|
|
2025-11-13
|
15
|
11
|
4
|
20.75
|
|
2025-11-12
|
84
|
8
|
76
|
20.95
|
|
2025-11-11
|
26
|
13
|
13
|
20.90
|
|
2025-11-10
|
0
|
14
|
-14
|
20.95
|
|
2025-11-07
|
8
|
152
|
-144
|
21.00
|
|
2025-11-06
|
1
|
8
|
-7
|
21.40
|
|
2025-11-05
|
3
|
65
|
-62
|
21.10
|
|
2025-11-04
|
29
|
2
|
27
|
21.20
|
|
2025-10-31
|
24
|
11
|
13
|
21.30
|
|
2025-10-30
|
0
|
21
|
-21
|
21.40
|
|
2025-10-29
|
15
|
11
|
4
|
21.40
|
|
2025-10-28
|
21
|
8
|
13
|
21.25
|
|
2025-10-27
|
18
|
13
|
5
|
21.55
|
|
2025-10-23
|
3
|
17
|
-14
|
21.45
|
|
2025-10-22
|
59
|
8
|
51
|
21.30
|
|
2025-10-21
|
3
|
42
|
-39
|
21.30
|
|
2025-10-20
|
9
|
42
|
-33
|
21.45
|
|
2025-10-17
|
99
|
146
|
-47
|
21.60
|
|
2025-10-16
|
46
|
251
|
-205
|
21.60
|
|
2025-10-15
|
21
|
265
|
-244
|
22.00
|
|
2025-10-14
|
109
|
143
|
-34
|
22.20
|
|
2025-10-13
|
54
|
147
|
-93
|
22.15
|
|
2025-10-09
|
185
|
144
|
41
|
22.05
|
|
2025-10-08
|
405
|
272
|
133
|
22.20
|
|
2025-10-07
|
111
|
8
|
103
|
21.60
|
|
2025-10-03
|
5
|
49
|
-44
|
21.40
|
|
2025-10-02
|
52
|
67
|
-15
|
21.40
|
|
2025-10-01
|
39
|
48
|
-9
|
21.55
|
|
2025-09-30
|
36
|
20
|
16
|
21.55
|
|
2025-09-26
|
1
|
67
|
-66
|
21.40
|
|
2025-09-25
|
26
|
16
|
10
|
21.70
|
|
2025-09-23
|
35
|
3
|
32
|
21.70
|
|
2025-09-22
|
17
|
65
|
-48
|
21.80
|
|
2025-09-19
|
5
|
102
|
-97
|
22.05
|
|
2025-09-18
|
22
|
42
|
-20
|
22.45
|
|
2025-09-17
|
101
|
129
|
-28
|
22.60
|
|
2025-09-16
|
96
|
45
|
51
|
22.55
|
|
2025-09-15
|
105
|
19
|
86
|
22.15
|
|
2025-09-12
|
33
|
24
|
9
|
22.10
|
|
2025-09-11
|
65
|
40
|
25
|
21.80
|
|
2025-09-10
|
54
|
62
|
-8
|
21.95
|
|
2025-09-09
|
40
|
29
|
11
|
22.15
|
|
2025-09-08
|
41
|
35
|
6
|
22.10
|
|
2025-09-05
|
107
|
93
|
14
|
22.30
|
|
2025-09-03
|
12
|
27
|
-15
|
21.60
|
|
2025-09-02
|
59
|
12
|
47
|
21.60
|
|
2025-09-01
|
19
|
14
|
5
|
21.45
|
|
2025-08-29
|
50
|
7
|
43
|
21.45
|
|
2025-08-28
|
88
|
8
|
80
|
21.40
|
|
2025-08-27
|
87
|
50
|
37
|
21.40
|
|
2025-08-26
|
34
|
48
|
-14
|
21.40
|
|
2025-08-25
|
60
|
2
|
58
|
22.05
|
|
2025-08-22
|
16
|
0
|
16
|
22.35
|
|
2025-08-21
|
35
|
3
|
32
|
22.35
|
|
2025-08-20
|
26
|
46
|
-20
|
22.15
|
|
2025-08-19
|
15
|
54
|
-39
|
22.75
|
|
2025-08-18
|
85
|
18
|
67
|
23.20
|
|
2025-08-15
|
131
|
45
|
86
|
23.15
|
|
2025-08-14
|
18
|
31
|
-13
|
22.90
|
|
2025-08-13
|
11
|
61
|
-50
|
23.10
|
|
2025-08-12
|
5
|
80
|
-75
|
22.95
|
|
2025-08-11
|
2
|
50
|
-48
|
23.00
|
|
2025-08-08
|
15
|
286
|
-271
|
23.05
|
|
2025-08-07
|
51
|
25
|
26
|
24.40
|
|
2025-08-06
|
78
|
2
|
76
|
24.00
|
|
2025-08-05
|
181
|
10
|
171
|
23.40
|
|
2025-08-04
|
38
|
10
|
28
|
23.50
|
|
2025-08-01
|
0
|
35
|
-35
|
23.30
|
|
2025-07-31
|
5
|
91
|
-86
|
23.00
|
|
2025-07-30
|
9
|
32
|
-23
|
22.95
|
|
2025-07-29
|
9
|
95
|
-86
|
23.20
|
|
2025-07-28
|
40
|
13
|
27
|
23.25
|
|
2025-07-25
|
6
|
77
|
-71
|
23.20
|
|
2025-07-24
|
15
|
110
|
-95
|
23.35
|
|
2025-07-23
|
30
|
43
|
-13
|
23.65
|
|
2025-07-22
|
53
|
161
|
-108
|
23.10
|
|
2025-07-21
|
47
|
25
|
22
|
23.70
|
|
2025-07-18
|
8
|
211
|
-203
|
24.40
|
|
2025-07-17
|
69
|
13
|
56
|
25.05
|
|
2025-07-16
|
66
|
101
|
-35
|
24.70
|
|
2025-07-15
|
14
|
20
|
-6
|
25.00
|
|
2025-07-14
|
16
|
26
|
-10
|
24.95
|
|
2025-07-11
|
96
|
49
|
47
|
25.10
|
|
2025-07-10
|
52
|
4
|
48
|
24.85
|
|
2025-07-09
|
72
|
17
|
55
|
24.50
|
|
2025-07-08
|
23
|
10
|
13
|
24.15
|
|
2025-07-07
|
196
|
269
|
-73
|
24.15
|
|
2025-07-04
|
32
|
99
|
-67
|
24.35
|
|
2025-07-03
|
221
|
43
|
178
|
24.55
|
|
2025-07-02
|
143
|
17
|
126
|
25.05
|
|
2025-07-01
|
43
|
117
|
-74
|
25.10
|
|
2025-06-30
|
7
|
17
|
-10
|
25.10
|
|
2025-06-27
|
58
|
18
|
40
|
25.30
|
|
2025-06-26
|
56
|
6
|
50
|
25.45
|
|
2025-06-25
|
24
|
4
|
20
|
25.25
|
|
2025-06-24
|
122
|
56
|
66
|
25.20
|
|
2025-06-23
|
43
|
36
|
7
|
25.40
|
|
2025-06-20
|
73
|
37
|
36
|
25.15
|
|
2025-06-19
|
33
|
109
|
-76
|
25.80
|
|
2025-06-18
|
117
|
242
|
-125
|
26.50
|
|
2025-06-17
|
167
|
27
|
140
|
26.25
|
|
2025-06-16
|
76
|
190
|
-114
|
26.50
|
|
2025-06-13
|
9
|
67
|
-58
|
25.15
|
|
2025-06-12
|
10
|
18
|
-8
|
25.35
|
|
2025-06-11
|
183
|
90
|
93
|
25.35
|
|
2025-06-10
|
48
|
66
|
-18
|
24.95
|
|
2025-06-09
|
23
|
52
|
-29
|
25.00
|
|
2025-06-06
|
39
|
2
|
37
|
25.50
|
|
2025-06-05
|
74
|
0
|
74
|
25.30
|
|
2025-06-04
|
24
|
8
|
16
|
25.10
|
|
2025-06-03
|
6
|
32
|
-26
|
25.10
|
|
2025-06-02
|
10
|
55
|
-45
|
25.00
|
|
2025-05-29
|
10
|
80
|
-70
|
25.45
|
|
2025-05-28
|
11
|
72
|
-61
|
25.45
|
|
2025-05-27
|
4
|
21
|
-17
|
25.85
|
|
2025-05-26
|
17
|
68
|
-51
|
26.05
|
|
2025-05-23
|
0
|
6
|
-6
|
26.25
|
|
2025-05-22
|
14
|
37
|
-23
|
26.45
|
|
2025-05-21
|
54
|
14
|
40
|
26.50
|
|
2025-05-20
|
89
|
50
|
39
|
26.35
|
|
2025-05-19
|
20
|
64
|
-44
|
26.00
|
|
2025-05-16
|
222
|
24
|
198
|
26.15
|
|
2025-05-14
|
2
|
22
|
-20
|
25.40
|
|
2025-05-13
|
9
|
63
|
-54
|
25.55
|
|
2025-05-12
|
6
|
58
|
-52
|
25.60
|
|
2025-05-09
|
28
|
38
|
-10
|
25.25
|
|
2025-05-08
|
6
|
39
|
-33
|
25.25
|
|
2025-05-05
|
197
|
149
|
48
|
25.05
|
|
2025-05-02
|
444
|
72
|
372
|
24.75
|
|
2025-04-30
|
23
|
11
|
12
|
22.80
|
|
2025-04-29
|
7
|
44
|
-37
|
22.75
|
|
2025-04-28
|
54
|
3
|
51
|
23.00
|
|
2025-04-25
|
12
|
2
|
10
|
23.00
|
|
2025-04-24
|
1
|
19
|
-18
|
22.70
|
|
2025-04-23
|
0
|
26
|
-26
|
22.80
|
|
2025-04-22
|
0
|
13
|
-13
|
23.00
|
|
2025-04-21
|
1
|
31
|
-30
|
23.25
|
|
2025-04-18
|
2
|
40
|
-38
|
23.45
|
|
2025-04-17
|
22
|
31
|
-9
|
23.75
|
|
2025-04-16
|
0
|
44
|
-44
|
23.70
|
|
2025-04-15
|
4
|
48
|
-44
|
23.95
|
|
2025-04-14
|
23
|
80
|
-57
|
22.65
|
|
2025-04-11
|
46
|
85
|
-39
|
22.70
|
|
2025-04-10
|
226
|
50
|
176
|
22.50
|
|
2025-04-08
|
177
|
140
|
37
|
23.60
|
|
2025-04-02
|
10
|
57
|
-47
|
26.20
|
|
2025-04-01
|
31
|
51
|
-20
|
26.15
|
|
2025-03-31
|
35
|
20
|
15
|
25.35
|
|
2025-03-28
|
16
|
29
|
-13
|
26.25
|
|
2025-03-25
|
10
|
25
|
-15
|
26.90
|
|
2025-03-24
|
41
|
52
|
-11
|
26.95
|
|
2025-03-21
|
87
|
14
|
73
|
26.90
|
|
2025-03-20
|
8
|
23
|
-15
|
26.45
|
|
2025-03-19
|
20
|
34
|
-14
|
26.45
|
|
2025-03-18
|
40
|
4
|
36
|
26.40
|
|
2025-03-17
|
140
|
13
|
127
|
26.60
|
|
2025-03-14
|
99
|
22
|
77
|
26.10
|
|
2025-03-13
|
15
|
46
|
-31
|
25.50
|
|
2025-03-12
|
54
|
3
|
51
|
25.80
|
|
2025-03-11
|
39
|
2
|
37
|
25.90
|
|
2025-03-10
|
64
|
26
|
38
|
26.00
|
|
2025-03-07
|
52
|
44
|
8
|
25.75
|
|
2025-03-06
|
6
|
65
|
-59
|
25.30
|
|
2025-03-05
|
24
|
6
|
18
|
25.30
|
|
2025-03-04
|
22
|
27
|
-5
|
25.25
|
|
2025-02-27
|
5
|
1
|
4
|
25.30
|
|
2025-02-26
|
10
|
43
|
-33
|
25.30
|
|
2025-02-25
|
2
|
15
|
-13
|
25.50
|
|
2025-02-24
|
17
|
1
|
16
|
25.60
|
|
2025-02-21
|
33
|
0
|
33
|
25.40
|
|
2025-02-18
|
7
|
9
|
-2
|
25.15
|
|
2025-02-17
|
9
|
33
|
-24
|
25.15
|
|
2025-02-11
|
6
|
19
|
-13
|
24.50
|
|
2025-02-10
|
25
|
1
|
24
|
24.75
|
|
2025-02-06
|
32
|
24
|
8
|
24.70
|
|
2025-02-05
|
15
|
9
|
6
|
24.20
|
|
2025-02-04
|
7
|
33
|
-26
|
24.15
|
|
2025-02-03
|
40
|
47
|
-7
|
24.10
|
|
2025-01-22
|
0
|
64
|
-64
|
23.85
|
|
2025-01-21
|
0
|
14
|
-14
|
23.95
|
|
2025-01-20
|
21
|
47
|
-26
|
23.80
|
|
2025-01-16
|
110
|
23
|
87
|
23.15
|
|
2025-01-15
|
57
|
52
|
5
|
23.05
|
|
2025-01-14
|
25
|
117
|
-92
|
22.75
|
|
2025-01-13
|
92
|
72
|
20
|
23.45
|
|
2025-01-08
|
94
|
30
|
64
|
26.10
|
|
2025-01-07
|
34
|
73
|
-39
|
26.00
|
|
2025-01-06
|
106
|
25
|
81
|
25.95
|
|
2025-01-03
|
57
|
21
|
36
|
25.55
|
|
2024-12-31
|
0
|
157
|
-157
|
25.50
|
|
2024-12-30
|
8
|
0
|
8
|
25.95
|
|
2024-12-26
|
6
|
3
|
3
|
25.95
|
|
2024-12-25
|
30
|
3
|
27
|
25.95
|
|
2024-12-24
|
30
|
1
|
29
|
25.85
|
|
2024-12-23
|
5
|
20
|
-15
|
25.90
|
|
2024-12-20
|
13
|
53
|
-40
|
25.95
|
|
2024-12-19
|
37
|
57
|
-20
|
26.00
|
|
2024-12-18
|
38
|
28
|
10
|
26.10
|
|
2024-12-17
|
20
|
131
|
-111
|
26.00
|
|
2024-12-12
|
45
|
97
|
-52
|
27.10
|
|
2024-12-11
|
13
|
107
|
-94
|
27.05
|
|
2024-12-09
|
34
|
93
|
-59
|
27.70
|
|
2024-12-04
|
43
|
11
|
32
|
26.90
|
|
2024-12-03
|
72
|
7
|
65
|
26.80
|
|
2024-12-02
|
0
|
39
|
-39
|
26.90
|
|
2024-11-29
|
71
|
46
|
25
|
26.95
|
|
2024-11-28
|
6
|
64
|
-58
|
26.70
|
|
2024-11-27
|
9
|
59
|
-50
|
26.80
|
|
2024-11-26
|
391
|
72
|
319
|
27.15
|
|
2024-11-25
|
149
|
19
|
130
|
26.35
|
|
2024-11-22
|
0
|
38
|
-38
|
26.25
|
|
2024-11-21
|
68
|
27
|
41
|
26.20
|
|
2024-11-20
|
9
|
19
|
-10
|
26.10
|
|
2024-11-19
|
15
|
9
|
6
|
26.10
|
|
2024-11-18
|
15
|
32
|
-17
|
26.10
|
|
2024-11-15
|
94
|
45
|
49
|
26.05
|
|
2024-11-14
|
0
|
206
|
-206
|
25.00
|
|
2024-11-13
|
10
|
41
|
-31
|
26.20
|
|
2024-11-12
|
15
|
58
|
-43
|
26.10
|
|
2024-11-11
|
55
|
40
|
15
|
26.20
|
|
2024-11-08
|
49
|
93
|
-44
|
26.15
|
|
2024-11-07
|
110
|
18
|
92
|
26.30
|
|
2024-11-06
|
22
|
19
|
3
|
25.90
|
|
2024-11-05
|
7
|
52
|
-45
|
25.60
|
|
2024-11-04
|
73
|
216
|
-143
|
25.65
|
|
2024-11-01
|
22
|
16
|
6
|
26.20
|
|
2024-10-30
|
4
|
18
|
-14
|
26.15
|
|
2024-10-29
|
4
|
83
|
-79
|
26.10
|
|
2024-10-25
|
9
|
21
|
-12
|
26.00
|
|
2024-10-24
|
144
|
135
|
9
|
26.00
|
|
2024-10-23
|
43
|
63
|
-20
|
26.30
|
|
2024-10-22
|
12
|
163
|
-151
|
26.55
|
|
2024-10-21
|
13
|
46
|
-33
|
26.65
|
|
2024-10-18
|
58
|
28
|
30
|
26.65
|
|
2024-10-17
|
35
|
109
|
-74
|
26.55
|
|
2024-10-16
|
111
|
96
|
15
|
26.55
|
|
2024-10-14
|
80
|
38
|
42
|
26.05
|
|
2024-10-11
|
44
|
35
|
9
|
25.55
|
|
2024-10-09
|
7
|
50
|
-43
|
25.55
|
|
2024-10-08
|
1
|
42
|
-41
|
25.85
|
|
2024-10-07
|
70
|
21
|
49
|
26.20
|
|
2024-10-04
|
73
|
34
|
39
|
25.45
|
|
2024-10-01
|
0
|
45
|
-45
|
25.50
|
|
2024-09-30
|
42
|
34
|
8
|
25.70
|
|
2024-09-27
|
29
|
38
|
-9
|
25.55
|
|
2024-09-26
|
49
|
39
|
10
|
25.50
|
|
2024-09-25
|
54
|
85
|
-31
|
25.50
|
|
2024-09-24
|
0
|
115
|
-115
|
24.85
|
|
2024-09-23
|
228
|
87
|
141
|
24.95
|
|
2024-09-19
|
74
|
47
|
27
|
26.50
|
|
2024-09-18
|
3
|
52
|
-49
|
25.45
|
|
2024-09-13
|
44
|
30
|
14
|
25.45
|
|
2024-09-12
|
15
|
64
|
-49
|
25.15
|
|
2024-09-11
|
66
|
40
|
26
|
25.05
|
|
2024-09-10
|
57
|
94
|
-37
|
25.15
|
|
2024-09-09
|
68
|
107
|
-39
|
25.25
|
|
2024-09-06
|
78
|
36
|
42
|
25.25
|
|
2024-09-05
|
96
|
112
|
-16
|
25.30
|
|
2024-09-04
|
125
|
159
|
-34
|
25.10
|
|
2024-09-03
|
22
|
197
|
-175
|
26.20
|
|
2024-09-02
|
21
|
77
|
-56
|
27.05
|
|
2024-08-30
|
48
|
103
|
-55
|
27.50
|
|
2024-08-29
|
61
|
33
|
28
|
26.90
|
|
2024-08-28
|
70
|
174
|
-104
|
26.75
|
|
2024-08-27
|
13
|
47
|
-34
|
26.65
|
|
2024-08-26
|
23
|
177
|
-154
|
26.70
|
|
2024-08-23
|
18
|
220
|
-202
|
26.55
|
|
2024-08-21
|
52
|
176
|
-124
|
27.25
|
|
2024-08-19
|
36
|
131
|
-95
|
28.75
|
|
2024-08-16
|
241
|
142
|
99
|
28.95
|
|
2024-08-15
|
141
|
24
|
117
|
28.00
|
|
2024-08-14
|
249
|
31
|
218
|
27.35
|
|
2024-08-08
|
43
|
328
|
-285
|
26.10
|
|
2024-08-07
|
162
|
257
|
-95
|
26.35
|
|
2024-08-06
|
224
|
1058
|
-834
|
25.15
|
|
2024-08-05
|
181
|
357
|
-176
|
26.00
|
|
2024-08-02
|
61
|
545
|
-484
|
28.85
|
|
2024-08-01
|
253
|
154
|
99
|
30.10
|
|
2024-07-31
|
145
|
230
|
-85
|
30.05
|
|
2024-07-30
|
371
|
102
|
269
|
30.10
|
|
2024-07-26
|
274
|
181
|
93
|
29.85
|
|
2024-07-23
|
640
|
144
|
496
|
29.90
|
|
2024-07-22
|
389
|
480
|
-91
|
29.20
|
| 合計 | 22266 | 24975 | -2709 | |
