| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
193
|
390
|
-197
|
99.40
|
|
2026-07-21
|
307
|
191
|
116
|
102.00
|
|
2026-07-20
|
121
|
152
|
-31
|
101.50
|
|
2026-07-17
|
98
|
2
|
96
|
101.00
|
|
2026-07-16
|
80
|
150
|
-70
|
103.00
|
|
2026-07-15
|
138
|
20
|
118
|
101.50
|
|
2026-07-14
|
141
|
97
|
44
|
99.30
|
|
2026-07-13
|
26
|
56
|
-30
|
100.00
|
|
2026-07-09
|
76
|
46
|
30
|
101.00
|
|
2026-07-08
|
217
|
163
|
54
|
100.50
|
|
2026-07-03
|
92
|
29
|
63
|
103.50
|
|
2026-07-02
|
100
|
67
|
33
|
102.00
|
|
2026-07-01
|
162
|
90
|
72
|
102.00
|
|
2026-06-30
|
87
|
67
|
20
|
102.00
|
|
2026-06-29
|
124
|
63
|
61
|
102.50
|
|
2026-06-26
|
140
|
94
|
46
|
102.50
|
|
2026-06-25
|
374
|
57
|
317
|
103.00
|
|
2026-06-24
|
115
|
9
|
106
|
101.50
|
|
2026-06-23
|
71
|
95
|
-24
|
101.50
|
|
2026-06-22
|
88
|
144
|
-56
|
100.50
|
|
2026-06-18
|
65
|
310
|
-245
|
103.50
|
|
2026-06-17
|
609
|
120
|
489
|
108.00
|
|
2026-06-16
|
48
|
18
|
30
|
104.00
|
|
2026-06-15
|
80
|
374
|
-294
|
103.00
|
|
2026-06-11
|
525
|
445
|
80
|
104.00
|
|
2026-06-09
|
138
|
206
|
-68
|
101.50
|
|
2026-06-08
|
302
|
400
|
-98
|
101.50
|
|
2026-06-05
|
452
|
589
|
-137
|
103.50
|
|
2026-06-04
|
172
|
714
|
-542
|
99.80
|
|
2026-06-03
|
555
|
695
|
-140
|
101.00
|
|
2026-06-02
|
244
|
1334
|
-1090
|
104.50
|
|
2026-06-01
|
77
|
394
|
-317
|
122.50
|
|
2026-05-29
|
200
|
881
|
-681
|
119.50
|
|
2026-05-28
|
87
|
276
|
-189
|
121.00
|
|
2026-05-27
|
138
|
254
|
-116
|
121.50
|
|
2026-05-26
|
101
|
231
|
-130
|
121.00
|
|
2026-05-25
|
92
|
377
|
-285
|
122.00
|
|
2026-05-22
|
53
|
222
|
-169
|
123.50
|
|
2026-05-21
|
188
|
68
|
120
|
123.50
|
|
2026-05-20
|
41
|
55
|
-14
|
123.50
|
|
2026-05-19
|
79
|
180
|
-101
|
124.50
|
|
2026-05-15
|
72
|
93
|
-21
|
126.50
|
|
2026-05-14
|
142
|
34
|
108
|
126.50
|
|
2026-05-13
|
61
|
25
|
36
|
124.50
|
|
2026-05-12
|
55
|
138
|
-83
|
123.50
|
|
2026-05-11
|
988
|
124
|
864
|
129.50
|
|
2026-05-08
|
235
|
90
|
145
|
123.50
|
|
2026-05-07
|
264
|
186
|
78
|
124.50
|
|
2026-05-06
|
312
|
58
|
254
|
125.00
|
|
2026-05-05
|
232
|
64
|
168
|
121.00
|
|
2026-05-04
|
120
|
67
|
53
|
123.00
|
|
2026-04-30
|
91
|
24
|
67
|
126.00
|
|
2026-04-29
|
77
|
16
|
61
|
127.50
|
|
2026-04-28
|
81
|
14
|
67
|
127.50
|
|
2026-04-27
|
271
|
18
|
253
|
132.00
|
|
2026-04-24
|
38
|
24
|
14
|
130.50
|
|
2026-04-23
|
138
|
30
|
108
|
131.00
|
|
2026-04-22
|
140
|
15
|
125
|
130.50
|
|
2026-04-21
|
95
|
6
|
89
|
129.50
|
|
2026-04-20
|
49
|
7
|
42
|
128.00
|
|
2026-04-17
|
83
|
23
|
60
|
130.00
|
|
2026-04-16
|
131
|
42
|
89
|
128.50
|
|
2026-04-15
|
238
|
755
|
-517
|
129.50
|
|
2026-04-14
|
172
|
39
|
133
|
129.00
|
|
2026-04-13
|
203
|
62
|
141
|
126.00
|
|
2026-04-10
|
210
|
438
|
-228
|
127.50
|
|
2026-04-08
|
462
|
155
|
307
|
127.00
|
|
2026-04-07
|
205
|
101
|
104
|
122.00
|
|
2026-04-02
|
9
|
127
|
-118
|
122.00
|
|
2026-04-01
|
1228
|
122
|
1106
|
123.00
|
|
2026-03-31
|
272
|
288
|
-16
|
120.00
|
|
2026-03-30
|
126
|
62
|
64
|
122.50
|
|
2026-03-27
|
253
|
85
|
168
|
122.50
|
|
2026-03-26
|
337
|
398
|
-61
|
122.50
|
|
2026-03-25
|
350
|
204
|
146
|
123.50
|
|
2026-03-24
|
63
|
51
|
12
|
119.50
|
|
2026-03-20
|
87
|
329
|
-242
|
120.50
|
|
2026-03-19
|
52
|
231
|
-179
|
116.50
|
|
2026-03-17
|
103
|
223
|
-120
|
118.00
|
|
2026-03-12
|
66
|
158
|
-92
|
116.50
|
|
2026-03-10
|
13
|
102
|
-89
|
113.00
|
|
2026-03-09
|
44
|
122
|
-78
|
112.00
|
|
2026-03-05
|
22
|
41
|
-19
|
114.00
|
|
2026-03-04
|
37
|
109
|
-72
|
112.00
|
|
2026-03-03
|
80
|
34
|
46
|
114.00
|
|
2026-02-26
|
20
|
348
|
-328
|
108.00
|
|
2026-02-25
|
112
|
191
|
-79
|
113.00
|
|
2026-02-24
|
52
|
27
|
25
|
111.00
|
|
2026-02-23
|
108
|
72
|
36
|
109.50
|
|
2026-02-11
|
35
|
47
|
-12
|
108.50
|
|
2026-02-09
|
48
|
5
|
43
|
106.00
|
|
2026-02-05
|
71
|
14
|
57
|
107.00
|
|
2026-02-04
|
25
|
43
|
-18
|
107.00
|
|
2026-02-03
|
28
|
33
|
-5
|
106.00
|
|
2026-02-02
|
59
|
92
|
-33
|
106.00
|
|
2026-01-30
|
41
|
20
|
21
|
106.50
|
|
2026-01-29
|
64
|
38
|
26
|
107.50
|
|
2026-01-28
|
8
|
19
|
-11
|
107.00
|
|
2026-01-27
|
18
|
52
|
-34
|
107.50
|
|
2026-01-26
|
87
|
28
|
59
|
108.00
|
|
2026-01-23
|
12
|
52
|
-40
|
108.50
|
|
2026-01-21
|
67
|
41
|
26
|
106.50
|
|
2026-01-20
|
3
|
128
|
-125
|
106.50
|
|
2026-01-19
|
74
|
10
|
64
|
107.50
|
|
2026-01-16
|
80
|
122
|
-42
|
108.50
|
|
2026-01-15
|
19
|
67
|
-48
|
112.50
|
|
2026-01-14
|
28
|
44
|
-16
|
113.00
|
|
2026-01-13
|
246
|
51
|
195
|
114.00
|
|
2026-01-09
|
56
|
38
|
18
|
115.50
|
|
2026-01-08
|
16
|
40
|
-24
|
114.50
|
|
2026-01-07
|
10
|
30
|
-20
|
114.00
|
|
2026-01-05
|
36
|
22
|
14
|
114.00
|
|
2026-01-02
|
111
|
11
|
100
|
115.00
|
|
2025-12-31
|
227
|
21
|
206
|
116.50
|
|
2025-12-30
|
26
|
14
|
12
|
118.50
|
|
2025-12-29
|
117
|
16
|
101
|
118.00
|
|
2025-12-26
|
54
|
168
|
-114
|
120.50
|
|
2025-12-24
|
241
|
394
|
-153
|
121.00
|
|
2025-12-23
|
286
|
223
|
63
|
118.00
|
|
2025-12-22
|
232
|
186
|
46
|
114.50
|
|
2025-12-19
|
351
|
435
|
-84
|
114.50
|
|
2025-12-17
|
56
|
47
|
9
|
105.00
|
|
2025-12-16
|
29
|
8
|
21
|
104.00
|
|
2025-12-15
|
79
|
19
|
60
|
105.00
|
|
2025-12-11
|
25
|
11
|
14
|
104.00
|
|
2025-12-09
|
58
|
52
|
6
|
104.00
|
|
2025-12-08
|
10
|
34
|
-24
|
104.00
|
|
2025-12-05
|
154
|
36
|
118
|
104.50
|
|
2025-12-04
|
5
|
1
|
4
|
102.50
|
|
2025-12-03
|
8
|
11
|
-3
|
102.00
|
|
2025-12-02
|
16
|
41
|
-25
|
101.00
|
|
2025-12-01
|
12
|
32
|
-20
|
101.00
|
|
2025-11-28
|
52
|
6
|
46
|
105.00
|
|
2025-11-27
|
185
|
15
|
170
|
103.50
|
|
2025-11-26
|
18
|
1
|
17
|
100.50
|
|
2025-11-25
|
65
|
9
|
56
|
99.90
|
|
2025-11-21
|
21
|
19
|
2
|
98.50
|
|
2025-11-20
|
63
|
0
|
63
|
98.50
|
|
2025-11-19
|
18
|
40
|
-22
|
97.00
|
|
2025-11-18
|
13
|
103
|
-90
|
97.20
|
|
2025-11-17
|
44
|
80
|
-36
|
98.30
|
|
2025-11-14
|
20
|
9
|
11
|
98.90
|
|
2025-11-13
|
14
|
95
|
-81
|
99.20
|
|
2025-11-12
|
120
|
16
|
104
|
100.50
|
|
2025-11-11
|
19
|
176
|
-157
|
99.50
|
|
2025-11-10
|
5
|
50
|
-45
|
100.50
|
|
2025-11-07
|
15
|
8
|
7
|
100.50
|
|
2025-11-05
|
13
|
32
|
-19
|
102.00
|
|
2025-11-04
|
8
|
50
|
-42
|
103.00
|
|
2025-11-03
|
16
|
10
|
6
|
104.00
|
|
2025-10-31
|
88
|
37
|
51
|
104.00
|
|
2025-10-30
|
34
|
89
|
-55
|
105.00
|
|
2025-10-29
|
115
|
48
|
67
|
105.00
|
|
2025-10-23
|
30
|
45
|
-15
|
105.50
|
|
2025-10-22
|
112
|
30
|
82
|
106.00
|
|
2025-10-21
|
43
|
88
|
-45
|
105.00
|
|
2025-10-20
|
111
|
45
|
66
|
103.50
|
|
2025-10-17
|
435
|
194
|
241
|
104.50
|
|
2025-10-16
|
53
|
26
|
27
|
101.50
|
|
2025-10-15
|
73
|
41
|
32
|
102.00
|
|
2025-10-14
|
352
|
107
|
245
|
101.50
|
|
2025-10-13
|
69
|
84
|
-15
|
99.00
|
|
2025-10-09
|
45
|
64
|
-19
|
97.50
|
|
2025-10-08
|
24
|
49
|
-25
|
96.20
|
|
2025-10-07
|
40
|
20
|
20
|
95.80
|
|
2025-10-03
|
83
|
37
|
46
|
95.00
|
|
2025-10-01
|
14
|
22
|
-8
|
95.60
|
|
2025-09-30
|
6
|
14
|
-8
|
95.90
|
|
2025-09-26
|
11
|
94
|
-83
|
95.70
|
|
2025-09-25
|
11
|
77
|
-66
|
96.20
|
|
2025-09-24
|
6
|
54
|
-48
|
96.80
|
|
2025-09-23
|
91
|
52
|
39
|
96.60
|
|
2025-09-22
|
33
|
53
|
-20
|
96.70
|
|
2025-09-19
|
81
|
311
|
-230
|
98.90
|
|
2025-09-16
|
51
|
36
|
15
|
103.00
|
|
2025-09-15
|
50
|
44
|
6
|
102.50
|
|
2025-09-12
|
93
|
45
|
48
|
102.00
|
|
2025-09-11
|
36
|
10
|
26
|
100.00
|
|
2025-09-10
|
176
|
34
|
142
|
100.00
|
|
2025-09-09
|
23
|
57
|
-34
|
102.00
|
|
2025-09-08
|
65
|
163
|
-98
|
102.00
|
|
2025-09-03
|
150
|
109
|
41
|
99.60
|
|
2025-09-02
|
44
|
2
|
42
|
100.50
|
|
2025-09-01
|
30
|
4
|
26
|
100.50
|
|
2025-08-29
|
262
|
96
|
166
|
100.00
|
|
2025-08-27
|
34
|
47
|
-13
|
97.90
|
|
2025-08-26
|
72
|
6
|
66
|
96.70
|
|
2025-08-25
|
57
|
73
|
-16
|
96.70
|
|
2025-08-22
|
45
|
123
|
-78
|
95.70
|
|
2025-08-21
|
106
|
9
|
97
|
96.10
|
|
2025-08-20
|
130
|
82
|
48
|
95.10
|
|
2025-08-19
|
86
|
28
|
58
|
95.10
|
|
2025-08-18
|
40
|
3
|
37
|
96.00
|
|
2025-08-14
|
13
|
30
|
-17
|
95.70
|
|
2025-08-13
|
10
|
55
|
-45
|
95.60
|
|
2025-08-12
|
92
|
114
|
-22
|
95.40
|
|
2025-08-11
|
48
|
33
|
15
|
95.10
|
|
2025-08-08
|
36
|
111
|
-75
|
95.70
|
|
2025-08-07
|
30
|
126
|
-96
|
97.10
|
|
2025-08-06
|
150
|
73
|
77
|
98.50
|
|
2025-08-05
|
5
|
54
|
-49
|
96.00
|
|
2025-08-04
|
166
|
88
|
78
|
96.40
|
|
2025-08-01
|
52
|
88
|
-36
|
96.10
|
|
2025-07-31
|
28
|
167
|
-139
|
95.30
|
|
2025-07-30
|
59
|
156
|
-97
|
94.40
|
|
2025-07-29
|
191
|
161
|
30
|
94.40
|
|
2025-07-28
|
42
|
200
|
-158
|
95.70
|
|
2025-07-25
|
1169
|
966
|
203
|
98.00
|
|
2025-07-24
|
302
|
721
|
-419
|
108.50
|
|
2025-07-23
|
481
|
694
|
-213
|
110.50
|
|
2025-07-22
|
219
|
363
|
-144
|
114.00
|
|
2025-07-21
|
63
|
233
|
-170
|
116.00
|
|
2025-07-18
|
86
|
251
|
-165
|
116.50
|
|
2025-07-17
|
93
|
7
|
86
|
116.00
|
|
2025-07-16
|
101
|
79
|
22
|
115.00
|
|
2025-07-15
|
38
|
51
|
-13
|
115.50
|
|
2025-07-14
|
18
|
44
|
-26
|
115.50
|
|
2025-07-11
|
36
|
84
|
-48
|
117.00
|
|
2025-07-10
|
259
|
45
|
214
|
115.00
|
|
2025-07-09
|
7
|
73
|
-66
|
116.00
|
|
2025-07-08
|
31
|
22
|
9
|
115.00
|
|
2025-07-07
|
62
|
26
|
36
|
114.00
|
|
2025-07-04
|
14
|
22
|
-8
|
112.50
|
|
2025-07-03
|
53
|
40
|
13
|
113.00
|
|
2025-07-02
|
139
|
30
|
109
|
113.50
|
|
2025-07-01
|
78
|
39
|
39
|
110.50
|
|
2025-06-30
|
17
|
58
|
-41
|
107.00
|
|
2025-06-27
|
5
|
32
|
-27
|
108.00
|
|
2025-06-25
|
22
|
9
|
13
|
105.50
|
|
2025-06-24
|
41
|
20
|
21
|
105.00
|
|
2025-06-20
|
33
|
10
|
23
|
106.50
|
|
2025-06-19
|
15
|
263
|
-248
|
107.00
|
|
2025-06-18
|
44
|
1
|
43
|
109.50
|
|
2025-06-17
|
21
|
42
|
-21
|
111.00
|
|
2025-06-16
|
0
|
43
|
-43
|
109.50
|
|
2025-06-13
|
27
|
15
|
12
|
110.00
|
|
2025-06-12
|
29
|
14
|
15
|
111.50
|
|
2025-06-11
|
7
|
72
|
-65
|
111.50
|
|
2025-06-10
|
28
|
91
|
-63
|
111.00
|
|
2025-06-09
|
12
|
26
|
-14
|
111.50
|
|
2025-06-06
|
7
|
58
|
-51
|
111.00
|
|
2025-06-05
|
1
|
59
|
-58
|
110.50
|
|
2025-06-04
|
21
|
45
|
-24
|
110.50
|
|
2025-06-03
|
0
|
52
|
-52
|
111.50
|
|
2025-06-02
|
125
|
30
|
95
|
110.00
|
|
2025-05-29
|
110
|
96
|
14
|
112.50
|
|
2025-05-28
|
27
|
106
|
-79
|
115.00
|
|
2025-05-27
|
73
|
251
|
-178
|
115.50
|
|
2025-05-26
|
113
|
302
|
-189
|
120.00
|
|
2025-05-23
|
486
|
236
|
250
|
116.50
|
|
2025-05-22
|
138
|
115
|
23
|
114.00
|
|
2025-05-21
|
258
|
66
|
192
|
113.00
|
|
2025-05-20
|
131
|
151
|
-20
|
111.00
|
|
2025-05-19
|
538
|
218
|
320
|
111.00
|
|
2025-05-16
|
82
|
34
|
48
|
106.00
|
|
2025-05-15
|
44
|
29
|
15
|
103.00
|
|
2025-05-14
|
3
|
180
|
-177
|
103.00
|
|
2025-05-12
|
23
|
55
|
-32
|
104.00
|
|
2025-05-09
|
4
|
22
|
-18
|
104.00
|
|
2025-05-08
|
36
|
52
|
-16
|
104.00
|
|
2025-05-07
|
15
|
44
|
-29
|
105.50
|
|
2025-05-06
|
22
|
66
|
-44
|
107.50
|
|
2025-05-05
|
94
|
161
|
-67
|
108.50
|
|
2025-04-30
|
8
|
45
|
-37
|
104.00
|
|
2025-04-29
|
33
|
16
|
17
|
104.00
|
|
2025-04-28
|
39
|
17
|
22
|
103.00
|
|
2025-04-24
|
24
|
62
|
-38
|
101.50
|
|
2025-04-23
|
31
|
66
|
-35
|
102.00
|
|
2025-04-22
|
57
|
21
|
36
|
102.00
|
|
2025-04-21
|
69
|
61
|
8
|
102.50
|
|
2025-04-17
|
195
|
89
|
106
|
100.50
|
|
2025-04-16
|
48
|
67
|
-19
|
103.00
|
|
2025-04-15
|
95
|
31
|
64
|
107.00
|
|
2025-04-14
|
58
|
88
|
-30
|
103.00
|
|
2025-04-11
|
101
|
124
|
-23
|
103.00
|
|
2025-04-10
|
0
|
11
|
-11
|
104.50
|
|
2025-04-08
|
79
|
144
|
-65
|
101.00
|
|
2025-04-02
|
63
|
14
|
49
|
110.50
|
|
2025-04-01
|
28
|
18
|
10
|
111.00
|
|
2025-03-31
|
150
|
79
|
71
|
110.00
|
|
2025-03-28
|
57
|
85
|
-28
|
116.50
|
|
2025-03-27
|
186
|
106
|
80
|
119.50
|
|
2025-03-25
|
46
|
82
|
-36
|
120.50
|
|
2025-03-20
|
60
|
3
|
57
|
117.00
|
|
2025-03-19
|
15
|
38
|
-23
|
115.00
|
|
2025-03-18
|
7
|
35
|
-28
|
115.00
|
|
2025-03-17
|
35
|
37
|
-2
|
115.50
|
|
2025-03-14
|
309
|
41
|
268
|
116.00
|
|
2025-03-13
|
261
|
107
|
154
|
118.50
|
|
2025-03-12
|
211
|
86
|
125
|
114.00
|
|
2025-03-11
|
122
|
73
|
49
|
111.50
|
|
2025-03-10
|
157
|
98
|
59
|
111.50
|
|
2025-03-07
|
101
|
35
|
66
|
111.50
|
|
2025-03-06
|
55
|
104
|
-49
|
111.50
|
|
2025-03-04
|
63
|
21
|
42
|
115.00
|
|
2025-03-03
|
86
|
0
|
86
|
115.00
|
|
2025-02-27
|
7
|
19
|
-12
|
116.00
|
|
2025-02-26
|
72
|
11
|
61
|
117.50
|
|
2025-02-25
|
157
|
0
|
157
|
117.00
|
|
2025-02-24
|
172
|
3
|
169
|
116.00
|
|
2025-02-21
|
20
|
86
|
-66
|
115.50
|
|
2025-02-19
|
31
|
129
|
-98
|
116.00
|
|
2025-02-18
|
19
|
24
|
-5
|
113.00
|
|
2025-02-17
|
131
|
2
|
129
|
112.50
|
|
2025-02-14
|
76
|
24
|
52
|
111.00
|
|
2025-02-11
|
44
|
19
|
25
|
110.50
|
|
2025-02-10
|
30
|
12
|
18
|
112.00
|
|
2025-02-06
|
14
|
3
|
11
|
111.50
|
|
2025-02-05
|
44
|
33
|
11
|
110.00
|
|
2025-02-04
|
4
|
31
|
-27
|
108.50
|
|
2025-02-03
|
108
|
54
|
54
|
109.50
|
|
2025-01-20
|
7
|
19
|
-12
|
108.00
|
|
2025-01-16
|
0
|
34
|
-34
|
107.50
|
|
2025-01-15
|
53
|
42
|
11
|
107.50
|
|
2025-01-14
|
12
|
46
|
-34
|
107.00
|
|
2025-01-13
|
47
|
80
|
-33
|
106.00
|
|
2025-01-09
|
4
|
253
|
-249
|
111.00
|
|
2025-01-08
|
3
|
69
|
-66
|
115.00
|
|
2025-01-07
|
43
|
28
|
15
|
115.50
|
|
2025-01-06
|
0
|
17
|
-17
|
115.50
|
|
2025-01-03
|
67
|
37
|
30
|
115.00
|
|
2025-01-02
|
246
|
68
|
178
|
118.00
|
|
2024-12-31
|
52
|
163
|
-111
|
114.00
|
|
2024-12-30
|
331
|
74
|
257
|
117.00
|
|
2024-12-26
|
333
|
228
|
105
|
125.00
|
|
2024-12-25
|
226
|
20
|
206
|
121.50
|
|
2024-12-24
|
172
|
223
|
-51
|
121.00
|
|
2024-12-23
|
241
|
112
|
129
|
121.00
|
|
2024-12-20
|
330
|
157
|
173
|
121.00
|
|
2024-12-19
|
231
|
223
|
8
|
120.00
|
|
2024-12-18
|
203
|
186
|
17
|
120.00
|
|
2024-12-17
|
161
|
122
|
39
|
118.50
|
|
2024-12-16
|
161
|
117
|
44
|
118.00
|
|
2024-12-12
|
93
|
79
|
14
|
118.50
|
|
2024-12-11
|
9
|
35
|
-26
|
118.50
|
|
2024-12-09
|
5
|
9
|
-4
|
119.50
|
|
2024-12-06
|
60
|
3
|
57
|
120.50
|
|
2024-12-04
|
53
|
24
|
29
|
119.50
|
|
2024-12-03
|
61
|
48
|
13
|
118.50
|
|
2024-12-02
|
68
|
58
|
10
|
119.00
|
|
2024-11-28
|
24
|
31
|
-7
|
120.50
|
|
2024-11-27
|
17
|
21
|
-4
|
118.50
|
|
2024-11-26
|
25
|
2
|
23
|
123.00
|
|
2024-11-25
|
42
|
29
|
13
|
125.00
|
|
2024-11-22
|
34
|
0
|
34
|
122.00
|
|
2024-11-21
|
58
|
90
|
-32
|
121.50
|
|
2024-11-20
|
26
|
9
|
17
|
121.50
|
|
2024-11-19
|
49
|
5
|
44
|
121.50
|
|
2024-11-18
|
66
|
45
|
21
|
120.00
|
|
2024-11-15
|
76
|
61
|
15
|
126.50
|
|
2024-11-14
|
36
|
93
|
-57
|
123.50
|
|
2024-11-13
|
38
|
119
|
-81
|
123.50
|
|
2024-11-12
|
16
|
74
|
-58
|
122.00
|
|
2024-11-11
|
167
|
53
|
114
|
121.00
|
|
2024-11-08
|
24
|
114
|
-90
|
115.50
|
|
2024-11-07
|
43
|
71
|
-28
|
119.00
|
|
2024-11-06
|
9
|
34
|
-25
|
119.50
|
|
2024-11-05
|
120
|
29
|
91
|
116.00
|
|
2024-11-04
|
47
|
72
|
-25
|
117.50
|
|
2024-11-01
|
146
|
208
|
-62
|
121.00
|
|
2024-10-30
|
87
|
79
|
8
|
118.00
|
|
2024-10-29
|
86
|
69
|
17
|
117.50
|
|
2024-10-28
|
196
|
35
|
161
|
118.50
|
|
2024-10-25
|
36
|
187
|
-151
|
118.50
|
|
2024-10-24
|
95
|
130
|
-35
|
119.50
|
|
2024-10-23
|
120
|
110
|
10
|
121.00
|
|
2024-10-22
|
33
|
79
|
-46
|
123.50
|
|
2024-10-21
|
101
|
45
|
56
|
124.50
|
|
2024-10-18
|
190
|
47
|
143
|
126.50
|
|
2024-10-17
|
50
|
55
|
-5
|
128.50
|
|
2024-10-16
|
174
|
232
|
-58
|
129.00
|
|
2024-10-14
|
88
|
97
|
-9
|
127.50
|
|
2024-10-11
|
121
|
105
|
16
|
124.50
|
|
2024-10-09
|
79
|
20
|
59
|
127.50
|
|
2024-10-08
|
83
|
232
|
-149
|
129.50
|
|
2024-10-07
|
34
|
58
|
-24
|
131.00
|
|
2024-10-04
|
96
|
171
|
-75
|
130.00
|
|
2024-10-01
|
23
|
113
|
-90
|
135.50
|
|
2024-09-30
|
106
|
77
|
29
|
133.00
|
|
2024-09-27
|
67
|
26
|
41
|
134.00
|
|
2024-09-26
|
36
|
21
|
15
|
134.00
|
|
2024-09-25
|
60
|
50
|
10
|
132.50
|
|
2024-09-23
|
191
|
258
|
-67
|
130.50
|
|
2024-09-20
|
497
|
223
|
274
|
132.50
|
|
2024-09-19
|
221
|
14
|
207
|
138.00
|
|
2024-09-18
|
142
|
118
|
24
|
137.00
|
|
2024-09-13
|
106
|
9
|
97
|
132.50
|
|
2024-09-12
|
86
|
100
|
-14
|
132.50
|
|
2024-09-11
|
173
|
93
|
80
|
133.50
|
|
2024-09-10
|
42
|
247
|
-205
|
133.50
|
|
2024-09-09
|
68
|
59
|
9
|
138.00
|
|
2024-09-06
|
71
|
103
|
-32
|
139.00
|
|
2024-09-05
|
140
|
30
|
110
|
140.50
|
|
2024-09-04
|
44
|
59
|
-15
|
142.00
|
|
2024-09-03
|
103
|
76
|
27
|
144.00
|
|
2024-08-30
|
179
|
61
|
118
|
148.50
|
|
2024-08-29
|
76
|
11
|
65
|
144.00
|
|
2024-08-28
|
19
|
42
|
-23
|
143.00
|
|
2024-08-27
|
30
|
24
|
6
|
143.50
|
|
2024-08-26
|
75
|
37
|
38
|
142.00
|
|
2024-08-23
|
85
|
46
|
39
|
140.50
|
|
2024-08-22
|
341
|
255
|
86
|
143.00
|
|
2024-08-21
|
152
|
87
|
65
|
145.00
|
|
2024-08-19
|
56
|
157
|
-101
|
153.00
|
|
2024-08-16
|
178
|
207
|
-29
|
156.50
|
|
2024-08-14
|
136
|
22
|
114
|
151.50
|
|
2024-08-12
|
113
|
31
|
82
|
145.50
|
|
2024-08-09
|
138
|
159
|
-21
|
141.50
|
|
2024-08-08
|
102
|
45
|
57
|
144.00
|
|
2024-08-07
|
182
|
190
|
-8
|
145.00
|
|
2024-08-06
|
312
|
395
|
-83
|
144.00
|
|
2024-08-05
|
301
|
284
|
17
|
148.00
|
|
2024-08-02
|
214
|
284
|
-70
|
160.00
|
|
2024-07-31
|
186
|
212
|
-26
|
166.50
|
|
2024-07-30
|
398
|
494
|
-96
|
170.00
|
|
2024-07-29
|
213
|
338
|
-125
|
161.50
|
|
2024-07-26
|
229
|
200
|
29
|
164.00
|
|
2024-07-23
|
32
|
303
|
-271
|
165.00
|
| 合計 | 45570 | 44033 | 1537 | |
