| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
239
|
486
|
-247
|
20.25
|
|
2026-07-21
|
109
|
201
|
-92
|
20.50
|
|
2026-07-17
|
339
|
357
|
-18
|
20.50
|
|
2026-07-16
|
104
|
341
|
-237
|
20.90
|
|
2026-07-15
|
223
|
518
|
-295
|
21.05
|
|
2026-07-14
|
427
|
586
|
-159
|
22.95
|
|
2026-07-13
|
199
|
618
|
-419
|
23.45
|
|
2026-07-09
|
213
|
297
|
-84
|
23.80
|
|
2026-07-08
|
493
|
236
|
257
|
24.70
|
|
2026-07-07
|
388
|
649
|
-261
|
24.50
|
|
2026-07-06
|
491
|
126
|
365
|
23.60
|
|
2026-07-03
|
114
|
339
|
-225
|
22.90
|
|
2026-07-02
|
279
|
235
|
44
|
22.80
|
|
2026-07-01
|
102
|
128
|
-26
|
22.60
|
|
2026-06-30
|
81
|
53
|
28
|
22.65
|
|
2026-06-29
|
208
|
328
|
-120
|
22.25
|
|
2026-06-26
|
155
|
318
|
-163
|
22.45
|
|
2026-06-25
|
45
|
131
|
-86
|
22.80
|
|
2026-06-24
|
67
|
204
|
-137
|
22.55
|
|
2026-06-22
|
198
|
273
|
-75
|
22.40
|
|
2026-06-18
|
127
|
284
|
-157
|
22.75
|
|
2026-06-17
|
183
|
326
|
-143
|
22.45
|
|
2026-06-16
|
458
|
162
|
296
|
22.05
|
|
2026-06-15
|
630
|
494
|
136
|
21.90
|
|
2026-06-12
|
76
|
341
|
-265
|
21.75
|
|
2026-06-11
|
126
|
259
|
-133
|
21.65
|
|
2026-06-10
|
219
|
483
|
-264
|
21.65
|
|
2026-06-09
|
613
|
577
|
36
|
21.80
|
|
2026-06-08
|
194
|
468
|
-274
|
20.75
|
|
2026-06-04
|
279
|
201
|
78
|
21.35
|
|
2026-06-03
|
180
|
139
|
41
|
21.10
|
|
2026-06-02
|
280
|
45
|
235
|
20.60
|
|
2026-06-01
|
501
|
270
|
231
|
20.50
|
|
2026-05-29
|
336
|
171
|
165
|
20.45
|
|
2026-05-28
|
92
|
162
|
-70
|
20.20
|
|
2026-05-27
|
211
|
90
|
121
|
20.50
|
|
2026-05-26
|
102
|
41
|
61
|
20.25
|
|
2026-05-25
|
89
|
239
|
-150
|
20.10
|
|
2026-05-22
|
73
|
45
|
28
|
20.15
|
|
2026-05-21
|
21
|
44
|
-23
|
20.10
|
|
2026-05-19
|
126
|
35
|
91
|
20.40
|
|
2026-05-18
|
131
|
113
|
18
|
20.25
|
|
2026-05-15
|
95
|
61
|
34
|
20.10
|
|
2026-05-14
|
116
|
259
|
-143
|
20.15
|
|
2026-05-13
|
44
|
177
|
-133
|
20.40
|
|
2026-05-12
|
117
|
232
|
-115
|
20.55
|
|
2026-05-11
|
410
|
103
|
307
|
20.75
|
|
2026-05-08
|
155
|
210
|
-55
|
20.55
|
|
2026-05-07
|
346
|
46
|
300
|
20.55
|
|
2026-05-06
|
279
|
105
|
174
|
20.70
|
|
2026-05-05
|
111
|
77
|
34
|
20.45
|
|
2026-05-04
|
44
|
194
|
-150
|
20.15
|
|
2026-04-30
|
109
|
170
|
-61
|
20.00
|
|
2026-04-29
|
165
|
53
|
112
|
20.20
|
|
2026-04-28
|
131
|
51
|
80
|
20.10
|
|
2026-04-27
|
122
|
181
|
-59
|
20.05
|
|
2026-04-24
|
21
|
88
|
-67
|
20.05
|
|
2026-04-23
|
41
|
211
|
-170
|
20.10
|
|
2026-04-20
|
140
|
108
|
32
|
20.85
|
|
2026-04-17
|
88
|
269
|
-181
|
20.90
|
|
2026-04-16
|
263
|
200
|
63
|
21.25
|
|
2026-04-15
|
369
|
59
|
310
|
21.05
|
|
2026-04-14
|
220
|
318
|
-98
|
21.05
|
|
2026-04-13
|
151
|
96
|
55
|
20.80
|
|
2026-04-10
|
245
|
67
|
178
|
20.90
|
|
2026-04-08
|
537
|
212
|
325
|
20.95
|
|
2026-04-07
|
244
|
156
|
88
|
20.65
|
|
2026-04-02
|
61
|
52
|
9
|
20.75
|
|
2026-04-01
|
193
|
355
|
-162
|
20.90
|
|
2026-03-31
|
62
|
258
|
-196
|
20.55
|
|
2026-03-30
|
142
|
406
|
-264
|
20.65
|
|
2026-03-27
|
135
|
84
|
51
|
21.05
|
|
2026-03-26
|
186
|
50
|
136
|
20.70
|
|
2026-03-25
|
438
|
189
|
249
|
20.55
|
|
2026-03-24
|
106
|
90
|
16
|
20.05
|
|
2026-03-23
|
143
|
202
|
-59
|
19.90
|
|
2026-03-20
|
49
|
81
|
-32
|
20.15
|
|
2026-03-19
|
196
|
93
|
103
|
20.15
|
|
2026-03-18
|
101
|
10
|
91
|
20.05
|
|
2026-03-17
|
103
|
17
|
86
|
20.15
|
|
2026-03-16
|
118
|
38
|
80
|
20.15
|
|
2026-03-13
|
164
|
376
|
-212
|
19.95
|
|
2026-03-12
|
449
|
204
|
245
|
20.15
|
|
2026-03-11
|
42
|
106
|
-64
|
20.00
|
|
2026-03-10
|
117
|
72
|
45
|
19.80
|
|
2026-03-09
|
324
|
407
|
-83
|
19.45
|
|
2026-03-04
|
379
|
171
|
208
|
19.30
|
|
2026-03-03
|
107
|
44
|
63
|
20.15
|
|
2026-03-02
|
229
|
35
|
194
|
20.05
|
|
2026-02-26
|
374
|
12
|
362
|
20.25
|
|
2026-02-25
|
198
|
127
|
71
|
20.00
|
|
2026-02-24
|
92
|
795
|
-703
|
20.05
|
|
2026-02-23
|
1045
|
728
|
317
|
20.40
|
|
2026-02-11
|
173
|
141
|
32
|
19.45
|
|
2026-02-09
|
204
|
94
|
110
|
19.05
|
|
2026-02-06
|
18
|
56
|
-38
|
18.85
|
|
2026-02-05
|
111
|
59
|
52
|
18.80
|
|
2026-02-04
|
85
|
38
|
47
|
18.70
|
|
2026-02-03
|
85
|
35
|
50
|
18.55
|
|
2026-02-02
|
24
|
192
|
-168
|
18.50
|
|
2026-01-30
|
58
|
186
|
-128
|
18.70
|
|
2026-01-29
|
122
|
45
|
77
|
18.65
|
|
2026-01-27
|
146
|
23
|
123
|
18.60
|
|
2026-01-26
|
51
|
64
|
-13
|
18.55
|
|
2026-01-23
|
75
|
112
|
-37
|
18.35
|
|
2026-01-22
|
61
|
197
|
-136
|
18.45
|
|
2026-01-21
|
9
|
247
|
-238
|
18.30
|
|
2026-01-20
|
188
|
296
|
-108
|
18.50
|
|
2026-01-19
|
127
|
459
|
-332
|
18.70
|
|
2026-01-16
|
88
|
9
|
79
|
18.85
|
|
2026-01-15
|
200
|
82
|
118
|
18.85
|
|
2026-01-14
|
27
|
102
|
-75
|
18.85
|
|
2026-01-12
|
17
|
304
|
-287
|
18.85
|
|
2026-01-09
|
19
|
253
|
-234
|
18.90
|
|
2026-01-08
|
29
|
42
|
-13
|
19.00
|
|
2026-01-07
|
23
|
101
|
-78
|
19.05
|
|
2026-01-05
|
113
|
489
|
-376
|
19.50
|
|
2026-01-02
|
35
|
191
|
-156
|
19.55
|
|
2025-12-31
|
291
|
279
|
12
|
19.35
|
|
2025-12-30
|
40
|
148
|
-108
|
19.30
|
|
2025-12-29
|
0
|
44
|
-44
|
19.60
|
|
2025-12-26
|
0
|
31
|
-31
|
19.55
|
|
2025-12-24
|
21
|
9
|
12
|
19.60
|
|
2025-12-23
|
117
|
47
|
70
|
19.80
|
|
2025-12-19
|
340
|
251
|
89
|
19.55
|
|
2025-12-18
|
92
|
177
|
-85
|
19.35
|
|
2025-12-17
|
407
|
392
|
15
|
19.50
|
|
2025-12-16
|
121
|
410
|
-289
|
19.45
|
|
2025-12-15
|
80
|
29
|
51
|
19.30
|
|
2025-12-12
|
52
|
24
|
28
|
19.30
|
|
2025-12-11
|
66
|
93
|
-27
|
19.15
|
|
2025-12-10
|
5
|
548
|
-543
|
19.30
|
|
2025-12-09
|
5
|
126
|
-121
|
19.30
|
|
2025-12-08
|
402
|
461
|
-59
|
19.30
|
|
2025-12-05
|
136
|
254
|
-118
|
19.50
|
|
2025-12-03
|
5
|
516
|
-511
|
19.25
|
|
2025-12-02
|
33
|
112
|
-79
|
19.40
|
|
2025-12-01
|
62
|
237
|
-175
|
19.45
|
|
2025-11-28
|
218
|
173
|
45
|
19.75
|
|
2025-11-27
|
246
|
34
|
212
|
19.50
|
|
2025-11-26
|
79
|
55
|
24
|
19.50
|
|
2025-11-25
|
0
|
99
|
-99
|
19.40
|
|
2025-11-24
|
149
|
327
|
-178
|
19.40
|
|
2025-11-21
|
304
|
415
|
-111
|
19.10
|
|
2025-11-20
|
296
|
159
|
137
|
19.05
|
|
2025-11-19
|
22
|
118
|
-96
|
18.60
|
|
2025-11-18
|
28
|
294
|
-266
|
18.60
|
|
2025-11-17
|
145
|
301
|
-156
|
18.75
|
|
2025-11-14
|
436
|
91
|
345
|
18.90
|
|
2025-11-13
|
33
|
17
|
16
|
19.00
|
|
2025-11-11
|
7
|
17
|
-10
|
19.20
|
|
2025-11-10
|
265
|
217
|
48
|
19.30
|
|
2025-11-06
|
115
|
69
|
46
|
19.20
|
|
2025-11-05
|
161
|
242
|
-81
|
18.90
|
|
2025-11-04
|
71
|
99
|
-28
|
18.85
|
|
2025-10-30
|
216
|
433
|
-217
|
18.75
|
|
2025-10-29
|
98
|
339
|
-241
|
19.10
|
|
2025-10-28
|
298
|
367
|
-69
|
19.30
|
|
2025-10-27
|
194
|
464
|
-270
|
19.95
|
|
2025-10-23
|
907
|
652
|
255
|
20.25
|
|
2025-10-22
|
849
|
1288
|
-439
|
20.00
|
|
2025-10-21
|
197
|
655
|
-458
|
19.85
|
|
2025-10-20
|
336
|
719
|
-383
|
19.95
|
|
2025-10-17
|
98
|
290
|
-192
|
19.60
|
|
2025-10-16
|
138
|
307
|
-169
|
19.55
|
|
2025-10-15
|
21
|
244
|
-223
|
19.55
|
|
2025-10-14
|
632
|
292
|
340
|
19.55
|
|
2025-10-13
|
483
|
258
|
225
|
19.00
|
|
2025-10-09
|
274
|
580
|
-306
|
19.15
|
|
2025-10-08
|
1257
|
308
|
949
|
19.15
|
|
2025-10-07
|
304
|
243
|
61
|
18.55
|
|
2025-10-03
|
173
|
627
|
-454
|
18.45
|
|
2025-10-02
|
136
|
311
|
-175
|
18.15
|
|
2025-10-01
|
392
|
200
|
192
|
18.10
|
|
2025-09-30
|
366
|
135
|
231
|
17.95
|
|
2025-09-26
|
278
|
430
|
-152
|
17.90
|
|
2025-09-25
|
51
|
125
|
-74
|
17.95
|
|
2025-09-24
|
144
|
698
|
-554
|
17.80
|
|
2025-09-23
|
426
|
578
|
-152
|
17.70
|
|
2025-09-22
|
643
|
226
|
417
|
17.60
|
|
2025-09-19
|
53
|
953
|
-900
|
17.70
|
|
2025-09-18
|
13
|
201
|
-188
|
17.35
|
|
2025-09-17
|
138
|
262
|
-124
|
17.35
|
|
2025-09-15
|
203
|
140
|
63
|
17.50
|
|
2025-09-12
|
242
|
153
|
89
|
17.35
|
|
2025-09-11
|
72
|
112
|
-40
|
17.30
|
|
2025-09-10
|
281
|
56
|
225
|
17.35
|
|
2025-09-09
|
280
|
181
|
99
|
17.40
|
|
2025-09-08
|
11
|
0
|
11
|
16.95
|
|
2025-09-05
|
63
|
56
|
7
|
17.00
|
|
2025-09-04
|
215
|
10
|
205
|
16.90
|
|
2025-09-03
|
78
|
8
|
70
|
16.85
|
|
2025-09-02
|
201
|
11
|
190
|
16.90
|
|
2025-09-01
|
137
|
91
|
46
|
16.90
|
|
2025-08-29
|
76
|
412
|
-336
|
16.60
|
|
2025-08-27
|
22
|
366
|
-344
|
16.95
|
|
2025-08-26
|
143
|
1002
|
-859
|
17.05
|
|
2025-08-25
|
53
|
739
|
-686
|
17.35
|
|
2025-08-22
|
211
|
174
|
37
|
17.75
|
|
2025-08-21
|
100
|
21
|
79
|
17.70
|
|
2025-08-20
|
141
|
41
|
100
|
17.50
|
|
2025-08-19
|
403
|
394
|
9
|
17.40
|
|
2025-08-18
|
98
|
87
|
11
|
17.30
|
|
2025-08-15
|
12
|
65
|
-53
|
17.25
|
|
2025-08-14
|
111
|
53
|
58
|
17.25
|
|
2025-08-13
|
31
|
99
|
-68
|
17.10
|
|
2025-08-12
|
17
|
68
|
-51
|
17.00
|
|
2025-08-11
|
62
|
247
|
-185
|
17.05
|
|
2025-08-08
|
44
|
151
|
-107
|
17.20
|
|
2025-08-07
|
28
|
62
|
-34
|
17.40
|
|
2025-08-06
|
401
|
83
|
318
|
17.30
|
|
2025-08-05
|
128
|
26
|
102
|
16.90
|
|
2025-08-04
|
240
|
112
|
128
|
16.90
|
|
2025-08-01
|
124
|
47
|
77
|
16.75
|
|
2025-07-31
|
103
|
253
|
-150
|
16.65
|
|
2025-07-30
|
189
|
54
|
135
|
16.75
|
|
2025-07-29
|
76
|
29
|
47
|
16.80
|
|
2025-07-28
|
61
|
13
|
48
|
16.80
|
|
2025-07-25
|
174
|
5
|
169
|
16.90
|
|
2025-07-24
|
50
|
365
|
-315
|
17.00
|
|
2025-07-23
|
4282
|
2986
|
1296
|
17.00
|
|
2025-07-22
|
1100
|
1827
|
-727
|
18.10
|
|
2025-07-21
|
757
|
1635
|
-878
|
18.00
|
|
2025-07-18
|
1004
|
756
|
248
|
18.30
|
|
2025-07-17
|
84
|
677
|
-593
|
18.35
|
|
2025-07-16
|
280
|
738
|
-458
|
18.35
|
|
2025-07-14
|
265
|
74
|
191
|
18.50
|
|
2025-07-11
|
583
|
77
|
506
|
18.40
|
|
2025-07-10
|
383
|
72
|
311
|
18.05
|
|
2025-07-09
|
55
|
84
|
-29
|
17.75
|
|
2025-07-08
|
26
|
61
|
-35
|
17.95
|
|
2025-07-07
|
181
|
35
|
146
|
17.95
|
|
2025-07-03
|
42
|
139
|
-97
|
18.00
|
|
2025-07-02
|
28
|
9
|
19
|
18.05
|
|
2025-07-01
|
320
|
10
|
310
|
18.00
|
|
2025-06-30
|
125
|
25
|
100
|
17.90
|
|
2025-06-27
|
114
|
87
|
27
|
18.00
|
|
2025-06-26
|
369
|
193
|
176
|
18.05
|
|
2025-06-25
|
217
|
58
|
159
|
17.50
|
|
2025-06-24
|
110
|
85
|
25
|
17.40
|
|
2025-06-23
|
143
|
45
|
98
|
17.00
|
|
2025-06-20
|
87
|
43
|
44
|
17.30
|
|
2025-06-18
|
553
|
91
|
462
|
17.50
|
|
2025-06-17
|
121
|
13
|
108
|
17.30
|
|
2025-06-16
|
105
|
9
|
96
|
17.50
|
|
2025-06-13
|
177
|
7
|
170
|
17.00
|
|
2025-06-11
|
23
|
70
|
-47
|
17.05
|
|
2025-06-10
|
148
|
34
|
114
|
17.10
|
|
2025-06-06
|
119
|
50
|
69
|
17.20
|
|
2025-06-05
|
30
|
159
|
-129
|
17.00
|
|
2025-06-04
|
133
|
32
|
101
|
17.00
|
|
2025-06-03
|
15
|
127
|
-112
|
16.90
|
|
2025-06-02
|
2
|
323
|
-321
|
16.90
|
|
2025-05-29
|
0
|
126
|
-126
|
17.20
|
|
2025-05-28
|
1
|
244
|
-243
|
17.00
|
|
2025-05-27
|
151
|
235
|
-84
|
17.10
|
|
2025-05-26
|
408
|
25
|
383
|
17.30
|
|
2025-05-23
|
30
|
13
|
17
|
17.25
|
|
2025-05-21
|
59
|
33
|
26
|
17.30
|
|
2025-05-20
|
33
|
46
|
-13
|
17.20
|
|
2025-05-19
|
193
|
20
|
173
|
17.05
|
|
2025-05-15
|
126
|
78
|
48
|
17.25
|
|
2025-05-14
|
19
|
332
|
-313
|
17.25
|
|
2025-05-13
|
7
|
75
|
-68
|
17.20
|
|
2025-05-12
|
38
|
397
|
-359
|
17.30
|
|
2025-05-09
|
567
|
166
|
401
|
17.30
|
|
2025-05-08
|
40
|
81
|
-41
|
16.95
|
|
2025-05-06
|
364
|
82
|
282
|
16.70
|
|
2025-05-05
|
138
|
259
|
-121
|
16.55
|
|
2025-05-02
|
76
|
116
|
-40
|
16.65
|
|
2025-04-30
|
134
|
11
|
123
|
16.60
|
|
2025-04-29
|
339
|
19
|
320
|
16.50
|
|
2025-04-28
|
157
|
0
|
157
|
16.25
|
|
2025-04-25
|
6
|
18
|
-12
|
16.20
|
|
2025-04-24
|
199
|
30
|
169
|
16.10
|
|
2025-04-23
|
103
|
34
|
69
|
16.15
|
|
2025-04-22
|
67
|
226
|
-159
|
15.95
|
|
2025-04-21
|
292
|
346
|
-54
|
16.15
|
|
2025-04-18
|
83
|
190
|
-107
|
16.25
|
|
2025-04-17
|
29
|
60
|
-31
|
16.15
|
|
2025-04-15
|
72
|
30
|
42
|
16.35
|
|
2025-04-14
|
190
|
540
|
-350
|
16.30
|
|
2025-04-11
|
122
|
167
|
-45
|
16.20
|
|
2025-04-10
|
499
|
752
|
-253
|
16.70
|
|
2025-04-08
|
705
|
268
|
437
|
16.20
|
|
2025-04-07
|
108
|
1113
|
-1005
|
15.75
|
|
2025-04-02
|
114
|
32
|
82
|
17.50
|
|
2025-04-01
|
175
|
100
|
75
|
17.50
|
|
2025-03-27
|
236
|
32
|
204
|
17.30
|
|
2025-03-25
|
93
|
20
|
73
|
17.25
|
|
2025-03-24
|
99
|
28
|
71
|
17.15
|
|
2025-03-21
|
127
|
15
|
112
|
17.05
|
|
2025-03-20
|
8
|
153
|
-145
|
17.00
|
|
2025-03-19
|
187
|
121
|
66
|
16.95
|
|
2025-03-18
|
4
|
306
|
-302
|
16.90
|
|
2025-03-17
|
61
|
170
|
-109
|
17.05
|
|
2025-03-13
|
159
|
57
|
102
|
17.20
|
|
2025-03-12
|
229
|
158
|
71
|
16.95
|
|
2025-03-11
|
1018
|
697
|
321
|
17.05
|
|
2025-03-10
|
60
|
556
|
-496
|
16.40
|
|
2025-03-07
|
153
|
16
|
137
|
16.45
|
|
2025-03-06
|
196
|
63
|
133
|
16.35
|
|
2025-03-05
|
55
|
157
|
-102
|
16.25
|
|
2025-03-03
|
286
|
52
|
234
|
15.90
|
|
2025-02-26
|
70
|
42
|
28
|
15.60
|
|
2025-02-25
|
0
|
53
|
-53
|
15.60
|
|
2025-02-21
|
82
|
29
|
53
|
15.60
|
|
2025-02-14
|
0
|
13
|
-13
|
15.40
|
|
2025-02-11
|
0
|
10
|
-10
|
15.30
|
|
2025-02-10
|
5
|
51
|
-46
|
15.30
|
|
2025-02-05
|
0
|
60
|
-60
|
15.30
|
|
2025-02-04
|
12
|
1
|
11
|
15.35
|
|
2025-02-03
|
194
|
66
|
128
|
15.35
|
|
2025-01-22
|
22
|
6
|
16
|
15.45
|
|
2025-01-21
|
0
|
59
|
-59
|
15.30
|
|
2025-01-20
|
0
|
27
|
-27
|
15.30
|
|
2025-01-16
|
26
|
2
|
24
|
15.25
|
|
2025-01-15
|
26
|
13
|
13
|
15.15
|
|
2025-01-14
|
0
|
12
|
-12
|
15.15
|
|
2025-01-13
|
48
|
312
|
-264
|
15.10
|
|
2025-01-09
|
0
|
20
|
-20
|
15.30
|
|
2025-01-08
|
0
|
26
|
-26
|
15.35
|
|
2025-01-07
|
51
|
9
|
42
|
15.30
|
|
2025-01-06
|
108
|
6
|
102
|
15.25
|
|
2025-01-02
|
20
|
135
|
-115
|
15.10
|
|
2024-12-31
|
0
|
98
|
-98
|
15.25
|
|
2024-12-30
|
0
|
41
|
-41
|
15.25
|
|
2024-12-25
|
0
|
74
|
-74
|
15.30
|
|
2024-12-24
|
13
|
26
|
-13
|
15.35
|
|
2024-12-23
|
67
|
77
|
-10
|
15.35
|
|
2024-12-20
|
0
|
303
|
-303
|
15.05
|
|
2024-12-19
|
0
|
96
|
-96
|
15.20
|
|
2024-12-18
|
0
|
39
|
-39
|
15.35
|
|
2024-12-17
|
0
|
42
|
-42
|
15.50
|
|
2024-12-16
|
0
|
24
|
-24
|
15.45
|
|
2024-12-11
|
27
|
14
|
13
|
15.60
|
|
2024-12-09
|
0
|
19
|
-19
|
15.60
|
|
2024-12-06
|
31
|
3
|
28
|
15.60
|
|
2024-12-05
|
35
|
13
|
22
|
15.65
|
|
2024-12-04
|
28
|
16
|
12
|
15.55
|
|
2024-12-02
|
231
|
40
|
191
|
15.55
|
|
2024-11-29
|
136
|
45
|
91
|
15.35
|
|
2024-11-28
|
45
|
164
|
-119
|
15.50
|
|
2024-11-27
|
30
|
18
|
12
|
15.60
|
|
2024-11-26
|
47
|
6
|
41
|
15.60
|
|
2024-11-25
|
308
|
156
|
152
|
15.65
|
|
2024-11-22
|
157
|
59
|
98
|
15.45
|
|
2024-11-19
|
40
|
15
|
25
|
15.45
|
|
2024-11-18
|
124
|
40
|
84
|
15.30
|
|
2024-11-15
|
16
|
42
|
-26
|
15.15
|
|
2024-11-14
|
46
|
157
|
-111
|
15.00
|
|
2024-11-13
|
0
|
101
|
-101
|
15.10
|
|
2024-11-12
|
31
|
321
|
-290
|
15.15
|
|
2024-11-11
|
148
|
33
|
115
|
15.40
|
|
2024-11-08
|
1
|
71
|
-70
|
15.35
|
|
2024-11-07
|
56
|
39
|
17
|
15.30
|
|
2024-11-06
|
9
|
65
|
-56
|
15.20
|
|
2024-11-05
|
31
|
56
|
-25
|
15.20
|
|
2024-11-04
|
7
|
92
|
-85
|
15.40
|
|
2024-11-01
|
28
|
90
|
-62
|
15.35
|
|
2024-10-30
|
5
|
43
|
-38
|
15.20
|
|
2024-10-29
|
4
|
298
|
-294
|
15.15
|
|
2024-10-28
|
0
|
68
|
-68
|
15.35
|
|
2024-10-24
|
81
|
66
|
15
|
15.30
|
|
2024-10-23
|
0
|
191
|
-191
|
15.35
|
|
2024-10-22
|
0
|
46
|
-46
|
15.40
|
|
2024-10-21
|
54
|
30
|
24
|
15.45
|
|
2024-10-18
|
386
|
53
|
333
|
15.50
|
|
2024-10-17
|
115
|
4
|
111
|
15.35
|
|
2024-10-16
|
4
|
45
|
-41
|
15.35
|
|
2024-10-14
|
11
|
63
|
-52
|
15.35
|
|
2024-10-11
|
67
|
28
|
39
|
15.25
|
|
2024-10-09
|
14
|
87
|
-73
|
15.15
|
|
2024-10-08
|
18
|
129
|
-111
|
15.15
|
|
2024-10-04
|
1
|
155
|
-154
|
15.30
|
|
2024-10-01
|
28
|
176
|
-148
|
15.45
|
|
2024-09-30
|
168
|
18
|
150
|
15.50
|
|
2024-09-27
|
265
|
28
|
237
|
15.50
|
|
2024-09-26
|
95
|
244
|
-149
|
15.40
|
|
2024-09-25
|
112
|
33
|
79
|
15.45
|
|
2024-09-24
|
153
|
76
|
77
|
15.40
|
|
2024-09-23
|
9
|
34
|
-25
|
15.25
|
|
2024-09-20
|
54
|
129
|
-75
|
15.30
|
|
2024-09-19
|
81
|
20
|
61
|
15.10
|
|
2024-09-18
|
49
|
17
|
32
|
15.05
|
|
2024-09-12
|
79
|
63
|
16
|
14.90
|
|
2024-09-11
|
273
|
204
|
69
|
14.85
|
|
2024-09-10
|
8
|
33
|
-25
|
14.90
|
|
2024-09-09
|
88
|
136
|
-48
|
14.80
|
|
2024-09-06
|
55
|
15
|
40
|
14.90
|
|
2024-09-04
|
50
|
511
|
-461
|
14.70
|
|
2024-09-03
|
0
|
194
|
-194
|
15.20
|
|
2024-09-02
|
0
|
90
|
-90
|
15.35
|
|
2024-08-30
|
45
|
79
|
-34
|
15.45
|
|
2024-08-29
|
9
|
60
|
-51
|
15.25
|
|
2024-08-28
|
56
|
77
|
-21
|
15.35
|
|
2024-08-27
|
11
|
127
|
-116
|
15.30
|
|
2024-08-26
|
223
|
73
|
150
|
15.35
|
|
2024-08-23
|
1
|
115
|
-114
|
15.00
|
|
2024-08-22
|
0
|
77
|
-77
|
14.95
|
|
2024-08-21
|
34
|
192
|
-158
|
15.10
|
|
2024-08-19
|
8
|
190
|
-182
|
14.85
|
|
2024-08-16
|
150
|
55
|
95
|
14.95
|
|
2024-08-15
|
46
|
271
|
-225
|
14.80
|
|
2024-08-14
|
343
|
191
|
152
|
15.15
|
|
2024-08-12
|
203
|
52
|
151
|
14.85
|
|
2024-08-09
|
777
|
87
|
690
|
14.65
|
|
2024-08-08
|
83
|
233
|
-150
|
14.40
|
|
2024-08-06
|
401
|
656
|
-255
|
14.25
|
|
2024-08-05
|
117
|
790
|
-673
|
13.95
|
|
2024-08-02
|
180
|
436
|
-256
|
14.85
|
|
2024-08-01
|
665
|
191
|
474
|
15.20
|
|
2024-07-31
|
269
|
339
|
-70
|
14.95
|
|
2024-07-30
|
215
|
154
|
61
|
14.90
|
|
2024-07-26
|
4198
|
1943
|
2255
|
14.90
|
|
2024-07-23
|
972
|
1280
|
-308
|
16.50
|
| 合計 | 74856 | 82759 | -7903 | |
