| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
35
|
-32
|
32.30
|
|
2026-07-21
|
30
|
25
|
5
|
35.45
|
|
2026-07-20
|
50
|
62
|
-12
|
36.25
|
|
2026-07-17
|
55
|
18
|
37
|
35.80
|
|
2026-07-16
|
19
|
38
|
-19
|
35.85
|
|
2026-07-14
|
103
|
10
|
93
|
31.20
|
|
2026-07-13
|
10
|
16
|
-6
|
28.75
|
|
2026-07-09
|
6
|
34
|
-28
|
27.15
|
|
2026-07-08
|
19
|
27
|
-8
|
28.60
|
|
2026-07-07
|
6
|
7
|
-1
|
27.05
|
|
2026-07-06
|
13
|
16
|
-3
|
26.90
|
|
2026-07-03
|
17
|
12
|
5
|
27.35
|
|
2026-07-02
|
29
|
37
|
-8
|
26.40
|
|
2026-07-01
|
9
|
6
|
3
|
27.15
|
|
2026-06-29
|
12
|
3
|
9
|
26.05
|
|
2026-06-26
|
2
|
40
|
-38
|
23.70
|
|
2026-06-24
|
9
|
15
|
-6
|
25.40
|
|
2026-06-23
|
45
|
25
|
20
|
25.60
|
|
2026-06-22
|
16
|
18
|
-2
|
24.00
|
|
2026-06-18
|
10
|
6
|
4
|
23.55
|
|
2026-06-17
|
9
|
45
|
-36
|
25.50
|
|
2026-06-16
|
64
|
42
|
22
|
25.75
|
|
2026-06-15
|
184
|
6
|
178
|
25.65
|
|
2026-06-12
|
4
|
34
|
-30
|
23.50
|
|
2026-06-11
|
42
|
27
|
15
|
23.30
|
|
2026-06-10
|
31
|
28
|
3
|
22.00
|
|
2026-06-09
|
24
|
19
|
5
|
21.80
|
|
2026-06-08
|
1
|
19
|
-18
|
22.65
|
|
2026-06-04
|
25
|
10
|
15
|
25.90
|
|
2026-06-03
|
4
|
10
|
-6
|
25.50
|
|
2026-06-02
|
40
|
11
|
29
|
26.20
|
|
2026-06-01
|
20
|
29
|
-9
|
25.70
|
|
2026-05-29
|
60
|
28
|
32
|
25.60
|
|
2026-05-28
|
10
|
9
|
1
|
23.80
|
|
2026-05-27
|
22
|
15
|
7
|
23.95
|
|
2026-05-26
|
0
|
6
|
-6
|
23.00
|
|
2026-05-25
|
37
|
0
|
37
|
22.50
|
|
2026-05-22
|
31
|
39
|
-8
|
21.45
|
|
2026-05-21
|
5
|
6
|
-1
|
21.30
|
|
2026-05-20
|
16
|
60
|
-44
|
20.55
|
|
2026-05-19
|
1
|
0
|
1
|
21.40
|
|
2026-05-18
|
16
|
63
|
-47
|
20.80
|
|
2026-05-15
|
0
|
32
|
-32
|
21.65
|
|
2026-05-14
|
10
|
42
|
-32
|
21.90
|
|
2026-05-13
|
1
|
8
|
-7
|
24.25
|
|
2026-05-12
|
6
|
24
|
-18
|
25.55
|
|
2026-05-11
|
8
|
22
|
-14
|
27.85
|
|
2026-05-08
|
49
|
20
|
29
|
28.25
|
|
2026-05-07
|
61
|
16
|
45
|
27.00
|
|
2026-05-06
|
29
|
5
|
24
|
24.55
|
|
2026-05-05
|
0
|
5
|
-5
|
22.35
|
|
2026-05-04
|
4
|
1
|
3
|
21.55
|
|
2026-04-29
|
3
|
0
|
3
|
21.95
|
|
2026-04-28
|
4
|
0
|
4
|
22.10
|
|
2026-04-24
|
4
|
0
|
4
|
24.30
|
|
2026-04-23
|
0
|
5
|
-5
|
25.80
|
|
2026-04-22
|
44
|
0
|
44
|
25.20
|
|
2026-04-21
|
49
|
1
|
48
|
26.90
|
|
2026-04-20
|
16
|
5
|
11
|
28.30
|
|
2026-04-17
|
41
|
66
|
-25
|
28.00
|
|
2026-04-16
|
110
|
23
|
87
|
27.05
|
|
2026-04-15
|
111
|
11
|
100
|
24.60
|
|
2026-04-14
|
51
|
35
|
16
|
22.45
|
|
2026-04-13
|
41
|
12
|
29
|
20.65
|
|
2026-04-10
|
28
|
13
|
15
|
19.90
|
|
2026-04-08
|
124
|
37
|
87
|
19.50
|
|
2026-04-07
|
1
|
0
|
1
|
17.95
|
|
2026-04-02
|
7
|
5
|
2
|
17.20
|
|
2026-04-01
|
19
|
46
|
-27
|
17.65
|
|
2026-03-31
|
4
|
0
|
4
|
17.65
|
|
2026-03-30
|
22
|
2
|
20
|
17.75
|
|
2026-03-27
|
5
|
11
|
-6
|
18.25
|
|
2026-03-26
|
2
|
12
|
-10
|
18.40
|
|
2026-03-25
|
21
|
35
|
-14
|
18.55
|
|
2026-03-24
|
3
|
0
|
3
|
17.70
|
|
2026-03-23
|
27
|
12
|
15
|
17.50
|
|
2026-03-20
|
9
|
0
|
9
|
18.40
|
|
2026-03-19
|
14
|
5
|
9
|
17.80
|
|
2026-03-18
|
6
|
20
|
-14
|
18.80
|
|
2026-03-13
|
16
|
91
|
-75
|
18.30
|
|
2026-03-12
|
11
|
79
|
-68
|
18.50
|
|
2026-03-11
|
5
|
10
|
-5
|
19.50
|
|
2026-03-10
|
13
|
68
|
-55
|
18.65
|
|
2026-03-09
|
4
|
90
|
-86
|
19.20
|
|
2026-03-05
|
17
|
1
|
16
|
22.55
|
|
2026-03-03
|
75
|
3
|
72
|
26.25
|
|
2026-03-02
|
18
|
3
|
15
|
27.25
|
|
2026-02-26
|
54
|
15
|
39
|
28.00
|
|
2026-02-25
|
50
|
3
|
47
|
26.45
|
|
2026-02-24
|
28
|
5
|
23
|
25.30
|
|
2026-02-23
|
214
|
18
|
196
|
24.90
|
|
2026-02-11
|
34
|
13
|
21
|
22.70
|
|
2026-02-09
|
6
|
0
|
6
|
19.90
|
|
2026-02-04
|
3
|
2
|
1
|
20.35
|
|
2026-02-03
|
4
|
3
|
1
|
19.95
|
|
2026-02-02
|
1
|
0
|
1
|
19.35
|
|
2026-01-30
|
3
|
2
|
1
|
20.05
|
|
2026-01-29
|
11
|
5
|
6
|
20.80
|
|
2026-01-28
|
9
|
1
|
8
|
20.95
|
|
2026-01-23
|
0
|
1
|
-1
|
19.30
|
|
2026-01-21
|
18
|
13
|
5
|
19.10
|
|
2026-01-20
|
5
|
3
|
2
|
20.10
|
|
2026-01-15
|
15
|
14
|
1
|
21.00
|
|
2026-01-14
|
4
|
1
|
3
|
20.60
|
|
2026-01-13
|
0
|
2
|
-2
|
20.95
|
|
2026-01-12
|
1
|
0
|
1
|
19.85
|
|
2026-01-08
|
3
|
0
|
3
|
20.00
|
|
2026-01-05
|
1
|
3
|
-2
|
20.35
|
|
2025-12-31
|
2
|
0
|
2
|
20.00
|
|
2025-12-30
|
1
|
0
|
1
|
20.20
|
|
2025-12-29
|
1
|
0
|
1
|
20.30
|
|
2025-12-24
|
2
|
0
|
2
|
19.80
|
|
2025-12-22
|
0
|
7
|
-7
|
20.45
|
|
2025-12-19
|
3
|
3
|
0
|
20.60
|
|
2025-12-18
|
3
|
0
|
3
|
20.10
|
|
2025-12-17
|
0
|
3
|
-3
|
20.25
|
|
2025-12-16
|
17
|
23
|
-6
|
20.70
|
|
2025-12-15
|
1
|
0
|
1
|
21.90
|
|
2025-12-11
|
0
|
1
|
-1
|
21.90
|
|
2025-12-10
|
1
|
1
|
0
|
21.70
|
|
2025-12-09
|
1
|
0
|
1
|
21.70
|
|
2025-12-05
|
0
|
4
|
-4
|
21.75
|
|
2025-12-04
|
0
|
1
|
-1
|
20.90
|
|
2025-12-03
|
0
|
1
|
-1
|
20.90
|
|
2025-12-02
|
0
|
5
|
-5
|
21.00
|
|
2025-12-01
|
8
|
9
|
-1
|
20.00
|
|
2025-11-28
|
1
|
4
|
-3
|
20.55
|
|
2025-11-27
|
0
|
1
|
-1
|
20.25
|
|
2025-11-26
|
1
|
1
|
0
|
20.90
|
|
2025-11-24
|
0
|
13
|
-13
|
20.15
|
|
2025-11-21
|
3
|
0
|
3
|
19.65
|
|
2025-11-20
|
2
|
0
|
2
|
19.95
|
|
2025-11-19
|
0
|
7
|
-7
|
19.75
|
|
2025-11-17
|
4
|
7
|
-3
|
20.10
|
|
2025-10-31
|
0
|
1
|
-1
|
20.05
|
|
2025-10-30
|
14
|
1
|
13
|
19.95
|
|
2025-10-29
|
0
|
14
|
-14
|
21.05
|
|
2025-10-27
|
6
|
4
|
2
|
20.25
|
|
2025-10-23
|
6
|
0
|
6
|
19.85
|
|
2025-10-20
|
0
|
3
|
-3
|
20.35
|
|
2025-10-16
|
0
|
8
|
-8
|
20.20
|
|
2025-10-15
|
22
|
6
|
16
|
19.60
|
|
2025-10-14
|
0
|
9
|
-9
|
20.35
|
|
2025-10-13
|
0
|
10
|
-10
|
20.50
|
|
2025-10-01
|
2
|
0
|
2
|
21.00
|
|
2025-09-30
|
0
|
2
|
-2
|
21.75
|
|
2025-09-26
|
2
|
6
|
-4
|
20.55
|
|
2025-09-23
|
12
|
9
|
3
|
21.30
|
|
2025-09-22
|
0
|
1
|
-1
|
21.50
|
|
2025-09-19
|
0
|
9
|
-9
|
21.60
|
|
2025-09-18
|
0
|
33
|
-33
|
21.95
|
|
2025-09-17
|
0
|
12
|
-12
|
22.05
|
|
2025-09-16
|
3
|
0
|
3
|
22.25
|
|
2025-09-15
|
1
|
0
|
1
|
22.40
|
|
2025-09-12
|
3
|
4
|
-1
|
22.85
|
|
2025-09-11
|
4
|
15
|
-11
|
22.65
|
|
2025-09-10
|
8
|
3
|
5
|
22.50
|
|
2025-09-09
|
2
|
0
|
2
|
22.50
|
|
2025-09-04
|
4
|
3
|
1
|
22.45
|
|
2025-09-03
|
3
|
0
|
3
|
22.25
|
|
2025-09-01
|
0
|
4
|
-4
|
22.10
|
|
2025-08-27
|
0
|
20
|
-20
|
22.30
|
|
2025-08-26
|
0
|
8
|
-8
|
22.40
|
|
2025-08-22
|
1
|
3
|
-2
|
22.45
|
|
2025-08-21
|
6
|
0
|
6
|
22.60
|
|
2025-08-20
|
2
|
1
|
1
|
22.55
|
|
2025-08-15
|
0
|
3
|
-3
|
22.80
|
|
2025-08-13
|
0
|
1
|
-1
|
23.30
|
|
2025-08-06
|
0
|
1
|
-1
|
22.90
|
|
2025-08-05
|
0
|
4
|
-4
|
22.85
|
|
2025-08-01
|
3
|
0
|
3
|
23.00
|
|
2025-07-31
|
0
|
21
|
-21
|
22.90
|
|
2025-07-24
|
1
|
5
|
-4
|
23.15
|
|
2025-07-23
|
2
|
0
|
2
|
23.60
|
|
2025-07-22
|
0
|
3
|
-3
|
23.00
|
|
2025-07-18
|
0
|
1
|
-1
|
24.10
|
|
2025-07-17
|
2
|
0
|
2
|
23.45
|
|
2025-07-14
|
0
|
2
|
-2
|
23.55
|
|
2025-07-10
|
31
|
2
|
29
|
24.15
|
|
2025-07-04
|
0
|
5
|
-5
|
25.80
|
|
2025-07-02
|
1
|
9
|
-8
|
26.55
|
|
2025-07-01
|
34
|
16
|
18
|
27.10
|
|
2025-06-30
|
0
|
4
|
-4
|
25.05
|
|
2025-06-27
|
6
|
15
|
-9
|
25.90
|
|
2025-06-26
|
27
|
10
|
17
|
25.00
|
|
2025-06-25
|
4
|
4
|
0
|
23.40
|
|
2025-06-24
|
32
|
7
|
25
|
23.45
|
|
2025-06-23
|
4
|
14
|
-10
|
22.10
|
|
2025-06-20
|
20
|
13
|
7
|
23.00
|
|
2025-06-19
|
13
|
15
|
-2
|
22.70
|
|
2025-06-18
|
79
|
0
|
79
|
25.00
|
|
2025-06-17
|
0
|
9
|
-9
|
24.25
|
|
2025-06-16
|
1
|
8
|
-7
|
25.00
|
|
2025-06-10
|
10
|
0
|
10
|
23.90
|
|
2025-06-04
|
1
|
4
|
-3
|
23.50
|
|
2025-06-03
|
10
|
9
|
1
|
22.80
|
|
2025-06-02
|
2
|
0
|
2
|
22.95
|
|
2025-05-29
|
0
|
2
|
-2
|
23.75
|
|
2025-05-28
|
0
|
1
|
-1
|
23.30
|
|
2025-05-27
|
4
|
7
|
-3
|
23.50
|
|
2025-05-26
|
25
|
6
|
19
|
24.35
|
|
2025-05-21
|
2
|
0
|
2
|
23.65
|
|
2025-05-20
|
0
|
3
|
-3
|
23.40
|
|
2025-05-16
|
0
|
4
|
-4
|
23.30
|
|
2025-05-15
|
0
|
1
|
-1
|
22.95
|
|
2025-05-14
|
4
|
8
|
-4
|
23.40
|
|
2025-05-13
|
0
|
1
|
-1
|
23.20
|
|
2025-05-12
|
2
|
0
|
2
|
23.15
|
|
2025-05-09
|
4
|
0
|
4
|
22.25
|
|
2025-05-08
|
1
|
0
|
1
|
21.80
|
|
2025-05-06
|
0
|
8
|
-8
|
21.55
|
|
2025-05-05
|
0
|
18
|
-18
|
21.30
|
|
2025-04-30
|
4
|
3
|
1
|
21.10
|
|
2025-04-29
|
8
|
1
|
7
|
21.60
|
|
2025-04-25
|
0
|
5
|
-5
|
21.35
|
|
2025-04-24
|
4
|
11
|
-7
|
20.60
|
|
2025-04-23
|
2
|
1
|
1
|
20.70
|
|
2025-04-21
|
0
|
2
|
-2
|
20.10
|
|
2025-04-18
|
0
|
46
|
-46
|
20.30
|
|
2025-04-17
|
10
|
4
|
6
|
20.05
|
|
2025-04-16
|
31
|
25
|
6
|
19.80
|
|
2025-04-14
|
13
|
36
|
-23
|
21.30
|
|
2025-04-11
|
0
|
5
|
-5
|
20.95
|
|
2025-04-08
|
1
|
9
|
-8
|
19.05
|
|
2025-04-02
|
0
|
1
|
-1
|
22.60
|
|
2025-03-31
|
6
|
10
|
-4
|
21.50
|
|
2025-03-20
|
0
|
8
|
-8
|
24.65
|
|
2025-03-19
|
0
|
2
|
-2
|
23.60
|
|
2025-03-18
|
0
|
1
|
-1
|
24.45
|
|
2025-03-14
|
0
|
5
|
-5
|
23.50
|
|
2025-03-10
|
0
|
1
|
-1
|
24.00
|
|
2025-03-05
|
0
|
5
|
-5
|
24.85
|
|
2025-03-04
|
0
|
1
|
-1
|
24.80
|
|
2025-03-03
|
0
|
3
|
-3
|
24.90
|
|
2025-02-25
|
4
|
0
|
4
|
23.75
|
|
2025-02-21
|
0
|
8
|
-8
|
25.20
|
|
2025-02-17
|
3
|
2
|
1
|
23.60
|
|
2025-02-11
|
0
|
1
|
-1
|
23.30
|
|
2025-02-10
|
0
|
1
|
-1
|
23.20
|
|
2025-02-05
|
17
|
0
|
17
|
23.55
|
|
2025-02-04
|
8
|
1
|
7
|
22.60
|
|
2025-02-03
|
15
|
34
|
-19
|
22.95
|
|
2025-01-22
|
8
|
0
|
8
|
24.40
|
|
2025-01-21
|
1
|
0
|
1
|
24.30
|
|
2025-01-20
|
0
|
3
|
-3
|
24.10
|
|
2025-01-16
|
11
|
25
|
-14
|
24.30
|
|
2025-01-15
|
2
|
5
|
-3
|
22.70
|
|
2025-01-14
|
37
|
13
|
24
|
22.70
|
|
2025-01-13
|
48
|
101
|
-53
|
23.80
|
|
2025-01-09
|
6
|
0
|
6
|
24.00
|
|
2025-01-07
|
8
|
103
|
-95
|
24.30
|
|
2025-01-06
|
6
|
6
|
0
|
25.35
|
|
2025-01-02
|
2
|
12
|
-10
|
24.75
|
|
2024-12-31
|
12
|
14
|
-2
|
25.50
|
|
2024-12-30
|
0
|
2
|
-2
|
26.55
|
|
2024-12-24
|
0
|
13
|
-13
|
26.30
|
|
2024-12-23
|
31
|
5
|
26
|
26.10
|
|
2024-12-20
|
16
|
48
|
-32
|
24.75
|
|
2024-12-19
|
70
|
18
|
52
|
25.95
|
|
2024-12-18
|
9
|
1
|
8
|
27.30
|
|
2024-12-17
|
0
|
1
|
-1
|
28.15
|
|
2024-12-16
|
3
|
0
|
3
|
27.90
|
|
2024-12-12
|
2
|
0
|
2
|
28.30
|
|
2024-12-11
|
5
|
0
|
5
|
28.80
|
|
2024-12-09
|
0
|
1
|
-1
|
31.10
|
|
2024-12-06
|
1
|
0
|
1
|
31.30
|
|
2024-12-03
|
1
|
0
|
1
|
31.00
|
|
2024-12-02
|
2
|
0
|
2
|
30.35
|
|
2024-11-29
|
0
|
11
|
-11
|
31.00
|
|
2024-11-28
|
2
|
1
|
1
|
30.45
|
|
2024-11-27
|
0
|
19
|
-19
|
29.85
|
|
2024-11-26
|
14
|
0
|
14
|
30.10
|
|
2024-11-25
|
16
|
30
|
-14
|
31.25
|
|
2024-11-21
|
10
|
0
|
10
|
27.90
|
|
2024-11-19
|
16
|
6
|
10
|
29.80
|
|
2024-11-18
|
0
|
7
|
-7
|
29.10
|
|
2024-11-15
|
1
|
2
|
-1
|
27.85
|
|
2024-11-14
|
12
|
14
|
-2
|
27.20
|
|
2024-11-13
|
35
|
10
|
25
|
28.55
|
|
2024-11-12
|
3
|
12
|
-9
|
29.65
|
|
2024-11-11
|
0
|
1
|
-1
|
30.85
|
|
2024-11-07
|
4
|
10
|
-6
|
30.60
|
|
2024-11-05
|
10
|
13
|
-3
|
30.10
|
|
2024-11-04
|
3
|
1
|
2
|
29.80
|
|
2024-11-01
|
15
|
12
|
3
|
31.15
|
|
2024-10-30
|
0
|
6
|
-6
|
29.70
|
|
2024-10-29
|
20
|
24
|
-4
|
29.80
|
|
2024-10-28
|
1
|
8
|
-7
|
31.75
|
|
2024-10-25
|
2
|
5
|
-3
|
30.60
|
|
2024-10-24
|
16
|
18
|
-2
|
31.10
|
|
2024-10-23
|
1
|
10
|
-9
|
32.45
|
|
2024-10-22
|
0
|
7
|
-7
|
32.70
|
|
2024-10-21
|
7
|
9
|
-2
|
34.50
|
|
2024-10-18
|
44
|
14
|
30
|
33.20
|
|
2024-10-17
|
10
|
2
|
8
|
30.45
|
|
2024-10-16
|
22
|
15
|
7
|
30.00
|
|
2024-10-14
|
0
|
6
|
-6
|
32.10
|
|
2024-10-11
|
2
|
6
|
-4
|
30.95
|
|
2024-10-09
|
0
|
14
|
-14
|
31.05
|
|
2024-10-08
|
22
|
31
|
-9
|
33.60
|
|
2024-10-07
|
24
|
21
|
3
|
35.05
|
|
2024-10-04
|
33
|
11
|
22
|
33.30
|
|
2024-10-01
|
7
|
1
|
6
|
36.70
|
|
2024-09-30
|
30
|
0
|
30
|
39.75
|
|
2024-09-27
|
60
|
8
|
52
|
36.90
|
|
2024-09-26
|
25
|
83
|
-58
|
35.90
|
|
2024-09-25
|
49
|
11
|
38
|
35.50
|
|
2024-09-24
|
2
|
8
|
-6
|
33.30
|
|
2024-09-20
|
19
|
7
|
12
|
34.10
|
|
2024-09-19
|
7
|
15
|
-8
|
31.65
|
|
2024-09-18
|
3
|
32
|
-29
|
30.15
|
|
2024-09-13
|
3
|
0
|
3
|
27.40
|
|
2024-09-12
|
16
|
3
|
13
|
27.15
|
|
2024-09-11
|
4
|
0
|
4
|
25.85
|
|
2024-09-10
|
0
|
3
|
-3
|
26.25
|
|
2024-09-09
|
39
|
31
|
8
|
26.75
|
|
2024-09-06
|
20
|
11
|
9
|
29.25
|
|
2024-09-05
|
9
|
21
|
-12
|
29.60
|
|
2024-09-04
|
11
|
43
|
-32
|
30.35
|
|
2024-09-02
|
0
|
1
|
-1
|
35.15
|
|
2024-08-30
|
19
|
15
|
4
|
35.30
|
|
2024-08-28
|
13
|
0
|
13
|
34.65
|
|
2024-08-27
|
3
|
21
|
-18
|
34.70
|
|
2024-08-26
|
21
|
11
|
10
|
35.60
|
|
2024-08-23
|
18
|
16
|
2
|
34.70
|
|
2024-08-22
|
5
|
26
|
-21
|
34.70
|
|
2024-08-21
|
32
|
17
|
15
|
34.10
|
|
2024-08-19
|
7
|
3
|
4
|
31.90
|
|
2024-08-16
|
37
|
43
|
-6
|
31.90
|
|
2024-08-14
|
3
|
2
|
1
|
29.40
|
|
2024-08-12
|
32
|
2
|
30
|
29.60
|
|
2024-08-09
|
83
|
62
|
21
|
29.10
|
|
2024-08-08
|
2
|
39
|
-37
|
27.35
|
|
2024-08-07
|
25
|
27
|
-2
|
29.30
|
|
2024-08-06
|
77
|
17
|
60
|
29.10
|
|
2024-08-05
|
18
|
42
|
-24
|
28.70
|
|
2024-08-02
|
11
|
28
|
-17
|
31.85
|
|
2024-08-01
|
130
|
7
|
123
|
33.15
|
|
2024-07-31
|
7
|
1
|
6
|
30.65
|
|
2024-07-30
|
0
|
6
|
-6
|
30.85
|
|
2024-07-29
|
5
|
4
|
1
|
31.05
|
|
2024-07-26
|
2
|
17
|
-15
|
30.95
|
|
2024-07-23
|
25
|
8
|
17
|
32.50
|
| 合計 | 4774 | 4111 | 663 | |
