| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
31.60
|
|
2026-07-21
|
0
|
3
|
-3
|
31.55
|
|
2026-07-20
|
1
|
0
|
1
|
31.70
|
|
2026-07-13
|
0
|
1
|
-1
|
32.50
|
|
2026-07-06
|
0
|
3
|
-3
|
33.20
|
|
2026-07-03
|
0
|
7
|
-7
|
33.30
|
|
2026-07-02
|
0
|
2
|
-2
|
33.30
|
|
2026-06-30
|
0
|
5
|
-5
|
33.80
|
|
2026-06-29
|
2
|
0
|
2
|
33.70
|
|
2026-06-23
|
1
|
3
|
-2
|
34.00
|
|
2026-06-22
|
1
|
4
|
-3
|
34.30
|
|
2026-06-18
|
1
|
2
|
-1
|
35.30
|
|
2026-06-17
|
0
|
2
|
-2
|
35.40
|
|
2026-06-15
|
0
|
2
|
-2
|
36.00
|
|
2026-06-12
|
2
|
0
|
2
|
34.80
|
|
2026-06-11
|
1
|
0
|
1
|
35.10
|
|
2026-06-10
|
2
|
0
|
2
|
34.70
|
|
2026-06-09
|
7
|
1
|
6
|
34.55
|
|
2026-06-08
|
1
|
7
|
-6
|
34.50
|
|
2026-06-03
|
2
|
1
|
1
|
34.65
|
|
2026-06-02
|
3
|
0
|
3
|
34.50
|
|
2026-06-01
|
1
|
3
|
-2
|
34.90
|
|
2026-05-29
|
1
|
5
|
-4
|
34.95
|
|
2026-05-28
|
18
|
4
|
14
|
35.00
|
|
2026-05-26
|
1
|
0
|
1
|
35.90
|
|
2026-05-25
|
1
|
0
|
1
|
36.05
|
|
2026-05-14
|
0
|
1
|
-1
|
36.05
|
|
2026-05-13
|
1
|
1
|
0
|
36.45
|
|
2026-05-12
|
4
|
4
|
0
|
36.30
|
|
2026-05-11
|
1
|
3
|
-2
|
37.00
|
|
2026-05-08
|
1
|
0
|
1
|
37.20
|
|
2026-05-07
|
1
|
3
|
-2
|
37.20
|
|
2026-05-06
|
4
|
2
|
2
|
37.45
|
|
2026-05-05
|
0
|
10
|
-10
|
37.50
|
|
2026-05-04
|
3
|
0
|
3
|
36.90
|
|
2026-04-30
|
5
|
13
|
-8
|
37.60
|
|
2026-04-28
|
6
|
0
|
6
|
36.90
|
|
2026-04-27
|
2
|
8
|
-6
|
36.65
|
|
2026-04-24
|
0
|
4
|
-4
|
36.40
|
|
2026-04-23
|
8
|
0
|
8
|
36.70
|
|
2026-04-22
|
2
|
6
|
-4
|
36.45
|
|
2026-04-21
|
0
|
4
|
-4
|
35.65
|
|
2026-04-20
|
0
|
4
|
-4
|
36.50
|
|
2026-04-17
|
0
|
17
|
-17
|
36.20
|
|
2026-04-15
|
1
|
0
|
1
|
37.85
|
|
2026-04-13
|
1
|
1
|
0
|
37.90
|
|
2026-04-08
|
14
|
0
|
14
|
38.25
|
|
2026-04-07
|
0
|
4
|
-4
|
37.90
|
|
2026-04-02
|
4
|
0
|
4
|
37.30
|
|
2026-04-01
|
1
|
1
|
0
|
37.15
|
|
2026-03-31
|
1
|
5
|
-4
|
36.95
|
|
2026-03-30
|
0
|
1
|
-1
|
36.70
|
|
2026-03-27
|
1
|
0
|
1
|
38.45
|
|
2026-03-26
|
0
|
1
|
-1
|
37.10
|
|
2026-03-25
|
0
|
1
|
-1
|
37.10
|
|
2026-03-23
|
2
|
1
|
1
|
36.55
|
|
2026-03-19
|
0
|
1
|
-1
|
36.90
|
|
2026-03-17
|
3
|
0
|
3
|
37.40
|
|
2026-03-13
|
0
|
2
|
-2
|
37.25
|
|
2026-03-12
|
0
|
4
|
-4
|
37.90
|
|
2026-03-11
|
1
|
0
|
1
|
37.70
|
|
2026-03-05
|
0
|
1
|
-1
|
37.20
|
|
2026-03-04
|
2
|
3
|
-1
|
37.20
|
|
2026-03-03
|
1
|
3
|
-2
|
37.50
|
|
2026-03-02
|
10
|
1
|
9
|
37.75
|
|
2026-02-26
|
1
|
2
|
-1
|
37.75
|
|
2026-02-25
|
2
|
0
|
2
|
37.65
|
|
2026-02-24
|
1
|
0
|
1
|
37.50
|
|
2026-02-23
|
3
|
1
|
2
|
37.80
|
|
2026-02-11
|
1
|
0
|
1
|
37.55
|
|
2026-02-09
|
0
|
2
|
-2
|
38.50
|
|
2026-02-06
|
0
|
1
|
-1
|
38.45
|
|
2026-02-05
|
0
|
3
|
-3
|
38.50
|
|
2026-02-04
|
0
|
2
|
-2
|
37.90
|
|
2026-02-03
|
0
|
3
|
-3
|
37.80
|
|
2026-02-02
|
0
|
1
|
-1
|
37.90
|
|
2026-01-30
|
1
|
1
|
0
|
38.55
|
|
2026-01-28
|
0
|
3
|
-3
|
38.70
|
|
2026-01-27
|
0
|
1
|
-1
|
38.70
|
|
2026-01-22
|
0
|
3
|
-3
|
39.15
|
|
2026-01-19
|
7
|
0
|
7
|
39.30
|
|
2026-01-13
|
0
|
5
|
-5
|
39.50
|
|
2026-01-12
|
1
|
0
|
1
|
40.15
|
|
2026-01-09
|
3
|
0
|
3
|
38.90
|
|
2026-01-08
|
8
|
0
|
8
|
37.80
|
|
2026-01-07
|
0
|
2
|
-2
|
38.25
|
|
2026-01-05
|
1
|
1
|
0
|
38.35
|
|
2026-01-02
|
4
|
0
|
4
|
39.15
|
|
2025-12-31
|
1
|
0
|
1
|
39.00
|
|
2025-12-30
|
0
|
1
|
-1
|
38.95
|
|
2025-12-26
|
2
|
0
|
2
|
39.45
|
|
2025-12-24
|
0
|
1
|
-1
|
39.35
|
|
2025-12-23
|
0
|
2
|
-2
|
40.00
|
|
2025-12-22
|
1
|
0
|
1
|
39.50
|
|
2025-12-18
|
0
|
1
|
-1
|
38.60
|
|
2025-12-17
|
1
|
0
|
1
|
39.20
|
|
2025-12-16
|
1
|
0
|
1
|
39.20
|
|
2025-12-09
|
3
|
0
|
3
|
40.00
|
|
2025-12-08
|
0
|
1
|
-1
|
40.45
|
|
2025-12-05
|
0
|
1
|
-1
|
40.95
|
|
2025-12-02
|
1
|
1
|
0
|
40.60
|
|
2025-11-27
|
2
|
1
|
1
|
40.85
|
|
2025-11-26
|
3
|
2
|
1
|
40.80
|
|
2025-11-24
|
0
|
1
|
-1
|
40.05
|
|
2025-11-21
|
2
|
1
|
1
|
40.00
|
|
2025-11-20
|
0
|
1
|
-1
|
40.00
|
|
2025-11-19
|
2
|
0
|
2
|
39.15
|
|
2025-11-18
|
3
|
1
|
2
|
39.50
|
|
2025-11-17
|
1
|
2
|
-1
|
40.05
|
|
2025-11-13
|
0
|
2
|
-2
|
40.25
|
|
2025-11-11
|
2
|
0
|
2
|
40.15
|
|
2025-11-10
|
1
|
0
|
1
|
40.25
|
|
2025-11-07
|
0
|
2
|
-2
|
41.20
|
|
2025-11-05
|
0
|
3
|
-3
|
41.30
|
|
2025-11-04
|
1
|
0
|
1
|
41.70
|
|
2025-10-31
|
0
|
1
|
-1
|
42.15
|
|
2025-10-29
|
0
|
1
|
-1
|
42.40
|
|
2025-10-22
|
0
|
1
|
-1
|
43.20
|
|
2025-10-21
|
0
|
1
|
-1
|
43.05
|
|
2025-10-17
|
2
|
0
|
2
|
42.95
|
|
2025-10-14
|
0
|
1
|
-1
|
43.35
|
|
2025-10-13
|
0
|
1
|
-1
|
43.30
|
|
2025-10-08
|
1
|
1
|
0
|
43.45
|
|
2025-10-07
|
0
|
2
|
-2
|
43.80
|
|
2025-10-03
|
0
|
3
|
-3
|
43.95
|
|
2025-10-02
|
0
|
3
|
-3
|
44.00
|
|
2025-09-26
|
0
|
4
|
-4
|
43.80
|
|
2025-09-25
|
0
|
1
|
-1
|
44.20
|
|
2025-09-24
|
0
|
1
|
-1
|
44.40
|
|
2025-09-19
|
0
|
1
|
-1
|
44.95
|
|
2025-09-17
|
2
|
0
|
2
|
44.35
|
|
2025-09-16
|
1
|
1
|
0
|
43.90
|
|
2025-09-15
|
10
|
0
|
10
|
44.15
|
|
2025-09-11
|
2
|
2
|
0
|
44.15
|
|
2025-09-10
|
2
|
0
|
2
|
44.30
|
|
2025-09-08
|
0
|
3
|
-3
|
44.45
|
|
2025-09-05
|
0
|
1
|
-1
|
44.50
|
|
2025-08-25
|
7
|
1
|
6
|
44.55
|
|
2025-08-21
|
4
|
0
|
4
|
44.30
|
|
2025-08-20
|
1
|
0
|
1
|
44.50
|
|
2025-08-13
|
0
|
1
|
-1
|
45.00
|
|
2025-08-12
|
2
|
0
|
2
|
44.75
|
|
2025-08-04
|
0
|
1
|
-1
|
44.55
|
|
2025-08-01
|
0
|
1
|
-1
|
44.55
|
|
2025-07-25
|
0
|
1
|
-1
|
44.90
|
|
2025-07-23
|
0
|
2
|
-2
|
44.95
|
|
2025-07-22
|
0
|
1
|
-1
|
44.80
|
|
2025-07-21
|
0
|
1
|
-1
|
44.90
|
|
2025-07-18
|
2
|
0
|
2
|
45.50
|
|
2025-07-16
|
1
|
1
|
0
|
46.00
|
|
2025-07-14
|
1
|
0
|
1
|
46.20
|
|
2025-07-11
|
0
|
1
|
-1
|
46.30
|
|
2025-07-03
|
1
|
0
|
1
|
45.40
|
|
2025-07-01
|
1
|
0
|
1
|
45.50
|
|
2025-06-27
|
0
|
1
|
-1
|
46.05
|
|
2025-06-26
|
3
|
1
|
2
|
44.95
|
|
2025-06-25
|
1
|
0
|
1
|
45.40
|
|
2025-06-24
|
0
|
1
|
-1
|
44.50
|
|
2025-06-17
|
2
|
2
|
0
|
46.05
|
|
2025-06-16
|
1
|
0
|
1
|
46.00
|
|
2025-06-12
|
1
|
0
|
1
|
46.90
|
|
2025-06-09
|
2
|
0
|
2
|
46.60
|
|
2025-06-06
|
1
|
0
|
1
|
46.50
|
|
2025-06-05
|
1
|
0
|
1
|
46.95
|
|
2025-06-04
|
1
|
0
|
1
|
47.05
|
|
2025-06-03
|
0
|
3
|
-3
|
47.95
|
|
2025-06-02
|
1
|
0
|
1
|
48.60
|
|
2025-05-29
|
0
|
1
|
-1
|
48.10
|
|
2025-05-28
|
1
|
0
|
1
|
48.20
|
|
2025-05-20
|
0
|
6
|
-6
|
49.15
|
|
2025-05-19
|
0
|
4
|
-4
|
49.30
|
|
2025-05-06
|
2
|
0
|
2
|
49.10
|
|
2025-05-02
|
2
|
0
|
2
|
47.20
|
|
2025-04-28
|
2
|
0
|
2
|
45.55
|
|
2025-04-21
|
3
|
0
|
3
|
46.90
|
|
2025-04-10
|
3
|
0
|
3
|
47.30
|
|
2025-04-08
|
0
|
1
|
-1
|
46.70
|
|
2025-04-07
|
0
|
3
|
-3
|
47.40
|
|
2025-04-01
|
0
|
9
|
-9
|
49.85
|
|
2025-03-31
|
0
|
3
|
-3
|
50.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
52.00
|
|
2025-03-21
|
0
|
1
|
-1
|
51.50
|
|
2025-03-20
|
2
|
0
|
2
|
51.70
|
|
2025-03-17
|
1
|
0
|
1
|
51.90
|
|
2025-03-13
|
0
|
1
|
-1
|
51.80
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
1
|
2
|
-1
|
51.40
|
|
2025-03-06
|
0
|
2
|
-2
|
52.70
|
|
2025-03-04
|
0
|
1
|
-1
|
51.90
|
|
2025-02-21
|
0
|
1
|
-1
|
51.90
|
|
2025-02-18
|
0
|
7
|
-7
|
51.40
|
|
2025-02-17
|
0
|
4
|
-4
|
51.70
|
|
2025-02-14
|
0
|
1
|
-1
|
51.90
|
|
2025-02-11
|
14
|
1
|
13
|
51.50
|
|
2025-02-10
|
3
|
1
|
2
|
50.70
|
|
2025-02-06
|
10
|
0
|
10
|
50.40
|
|
2025-02-04
|
2
|
0
|
2
|
49.70
|
|
2025-02-03
|
0
|
4
|
-4
|
49.80
|
|
2025-01-22
|
0
|
3
|
-3
|
49.55
|
|
2025-01-20
|
3
|
0
|
3
|
48.35
|
|
2025-01-15
|
0
|
1
|
-1
|
47.80
|
|
2025-01-14
|
0
|
1
|
-1
|
47.80
|
|
2025-01-13
|
0
|
4
|
-4
|
46.75
|
|
2025-01-09
|
17
|
6
|
11
|
48.00
|
|
2025-01-07
|
1
|
0
|
1
|
47.35
|
|
2025-01-06
|
11
|
0
|
11
|
48.05
|
|
2025-01-03
|
1
|
0
|
1
|
48.05
|
|
2024-12-31
|
1
|
10
|
-9
|
46.55
|
|
2024-12-30
|
0
|
1
|
-1
|
46.45
|
|
2024-12-25
|
1
|
2
|
-1
|
47.00
|
|
2024-12-24
|
0
|
1
|
-1
|
47.60
|
|
2024-12-20
|
0
|
3
|
-3
|
47.65
|
|
2024-12-18
|
3
|
2
|
1
|
48.00
|
|
2024-12-16
|
0
|
1
|
-1
|
48.60
|
|
2024-12-05
|
1
|
1
|
0
|
49.30
|
|
2024-12-04
|
0
|
1
|
-1
|
49.40
|
|
2024-12-03
|
6
|
3
|
3
|
49.30
|
|
2024-12-02
|
0
|
4
|
-4
|
49.10
|
|
2024-11-29
|
0
|
3
|
-3
|
49.60
|
|
2024-11-28
|
1
|
2
|
-1
|
50.10
|
|
2024-11-27
|
0
|
4
|
-4
|
50.20
|
|
2024-11-26
|
0
|
1
|
-1
|
50.40
|
|
2024-11-25
|
0
|
1
|
-1
|
50.40
|
|
2024-11-18
|
0
|
1
|
-1
|
51.80
|
|
2024-11-15
|
0
|
3
|
-3
|
52.20
|
|
2024-11-12
|
9
|
0
|
9
|
52.50
|
|
2024-11-08
|
0
|
1
|
-1
|
52.70
|
|
2024-11-07
|
0
|
2
|
-2
|
52.70
|
|
2024-11-06
|
0
|
2
|
-2
|
52.60
|
|
2024-10-30
|
0
|
1
|
-1
|
53.70
|
|
2024-10-23
|
1
|
2
|
-1
|
53.30
|
|
2024-10-18
|
0
|
1
|
-1
|
53.20
|
|
2024-10-16
|
7
|
0
|
7
|
53.80
|
|
2024-10-14
|
0
|
1
|
-1
|
52.70
|
|
2024-10-11
|
1
|
0
|
1
|
53.00
|
|
2024-10-07
|
0
|
3
|
-3
|
54.10
|
|
2024-09-26
|
0
|
1
|
-1
|
54.40
|
|
2024-09-25
|
8
|
0
|
8
|
54.50
|
|
2024-09-24
|
2
|
1
|
1
|
54.50
|
|
2024-09-23
|
2
|
1
|
1
|
54.50
|
|
2024-09-12
|
1
|
1
|
0
|
53.00
|
|
2024-09-11
|
0
|
1
|
-1
|
53.00
|
|
2024-09-10
|
0
|
1
|
-1
|
53.00
|
|
2024-09-09
|
2
|
0
|
2
|
53.00
|
|
2024-09-06
|
1
|
1
|
0
|
54.30
|
|
2024-09-04
|
1
|
0
|
1
|
53.30
|
|
2024-09-02
|
0
|
1
|
-1
|
54.30
|
|
2024-08-30
|
2
|
1
|
1
|
54.60
|
|
2024-08-29
|
1
|
0
|
1
|
54.70
|
|
2024-08-26
|
1
|
0
|
1
|
54.40
|
|
2024-08-23
|
4
|
0
|
4
|
53.80
|
|
2024-08-21
|
3
|
0
|
3
|
54.00
|
|
2024-08-16
|
0
|
4
|
-4
|
54.70
|
|
2024-08-15
|
0
|
4
|
-4
|
54.70
|
|
2024-08-14
|
0
|
3
|
-3
|
55.80
|
|
2024-08-07
|
3
|
0
|
3
|
56.90
|
|
2024-08-06
|
3
|
1
|
2
|
56.80
|
|
2024-08-05
|
3
|
1
|
2
|
56.40
|
|
2024-08-02
|
1
|
3
|
-2
|
58.50
|
|
2024-07-30
|
0
|
6
|
-6
|
58.70
|
|
2024-07-29
|
0
|
1
|
-1
|
59.20
|
|
2024-07-26
|
0
|
2
|
-2
|
58.30
|
|
2024-07-23
|
0
|
1
|
-1
|
59.90
|
| 合計 | 390 | 432 | -42 | |
