| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
483
|
392
|
91
|
114.50
|
|
2026-07-21
|
322
|
1138
|
-816
|
116.50
|
|
2026-07-20
|
141
|
325
|
-184
|
109.50
|
|
2026-07-17
|
718
|
269
|
449
|
110.00
|
|
2026-07-16
|
469
|
653
|
-184
|
113.50
|
|
2026-07-15
|
285
|
362
|
-77
|
115.50
|
|
2026-07-14
|
426
|
226
|
200
|
114.50
|
|
2026-07-13
|
1026
|
1348
|
-322
|
115.00
|
|
2026-07-09
|
881
|
783
|
98
|
112.00
|
|
2026-07-08
|
311
|
408
|
-97
|
107.50
|
|
2026-07-07
|
358
|
320
|
38
|
107.00
|
|
2026-07-06
|
838
|
577
|
261
|
110.00
|
|
2026-07-03
|
712
|
643
|
69
|
107.00
|
|
2026-07-02
|
315
|
952
|
-637
|
102.50
|
|
2026-06-30
|
648
|
378
|
270
|
101.00
|
|
2026-06-29
|
412
|
250
|
162
|
98.50
|
|
2026-06-26
|
380
|
732
|
-352
|
96.00
|
|
2026-06-25
|
270
|
846
|
-576
|
98.20
|
|
2026-06-24
|
302
|
236
|
66
|
99.50
|
|
2026-06-23
|
192
|
468
|
-276
|
100.00
|
|
2026-06-22
|
387
|
150
|
237
|
100.50
|
|
2026-06-18
|
109
|
463
|
-354
|
101.50
|
|
2026-06-17
|
181
|
129
|
52
|
102.50
|
|
2026-06-16
|
215
|
370
|
-155
|
101.50
|
|
2026-06-15
|
133
|
910
|
-777
|
104.00
|
|
2026-06-12
|
753
|
464
|
289
|
105.50
|
|
2026-06-11
|
513
|
124
|
389
|
104.50
|
|
2026-06-10
|
284
|
437
|
-153
|
104.00
|
|
2026-06-09
|
255
|
275
|
-20
|
105.50
|
|
2026-06-08
|
655
|
606
|
49
|
104.50
|
|
2026-06-04
|
431
|
220
|
211
|
110.00
|
|
2026-06-03
|
218
|
686
|
-468
|
110.50
|
|
2026-06-02
|
546
|
912
|
-366
|
108.50
|
|
2026-06-01
|
740
|
192
|
548
|
107.00
|
|
2026-05-29
|
519
|
209
|
310
|
104.00
|
|
2026-05-28
|
700
|
77
|
623
|
103.00
|
|
2026-05-27
|
183
|
231
|
-48
|
103.00
|
|
2026-05-26
|
650
|
303
|
347
|
104.00
|
|
2026-05-25
|
344
|
418
|
-74
|
103.50
|
|
2026-05-22
|
921
|
793
|
128
|
104.00
|
|
2026-05-21
|
1045
|
289
|
756
|
102.00
|
|
2026-05-20
|
270
|
303
|
-33
|
98.50
|
|
2026-05-19
|
671
|
352
|
319
|
98.50
|
|
2026-05-18
|
290
|
418
|
-128
|
99.60
|
|
2026-05-15
|
152
|
1151
|
-999
|
99.50
|
|
2026-05-14
|
1243
|
1313
|
-70
|
103.50
|
|
2026-05-13
|
54
|
207
|
-153
|
97.90
|
|
2026-05-12
|
33
|
412
|
-379
|
98.50
|
|
2026-05-11
|
100
|
320
|
-220
|
99.80
|
|
2026-05-08
|
260
|
165
|
95
|
98.20
|
|
2026-05-07
|
276
|
192
|
84
|
99.10
|
|
2026-05-06
|
132
|
275
|
-143
|
97.50
|
|
2026-05-05
|
27
|
379
|
-352
|
98.20
|
|
2026-05-04
|
122
|
350
|
-228
|
98.40
|
|
2026-04-30
|
90
|
258
|
-168
|
97.60
|
|
2026-04-29
|
56
|
196
|
-140
|
98.20
|
|
2026-04-28
|
214
|
135
|
79
|
97.40
|
|
2026-04-27
|
549
|
722
|
-173
|
97.00
|
|
2026-04-24
|
170
|
265
|
-95
|
96.60
|
|
2026-04-23
|
272
|
583
|
-311
|
98.00
|
|
2026-04-22
|
213
|
315
|
-102
|
102.00
|
|
2026-04-21
|
901
|
384
|
517
|
101.00
|
|
2026-04-17
|
239
|
804
|
-565
|
98.90
|
|
2026-04-16
|
419
|
304
|
115
|
98.40
|
|
2026-04-15
|
253
|
128
|
125
|
97.50
|
|
2026-04-14
|
276
|
290
|
-14
|
98.10
|
|
2026-04-13
|
303
|
485
|
-182
|
98.50
|
|
2026-04-10
|
62
|
363
|
-301
|
100.00
|
|
2026-04-08
|
410
|
316
|
94
|
101.00
|
|
2026-04-07
|
193
|
719
|
-526
|
98.90
|
|
2026-04-02
|
305
|
576
|
-271
|
98.70
|
|
2026-04-01
|
492
|
566
|
-74
|
97.70
|
|
2026-03-31
|
491
|
611
|
-120
|
97.50
|
|
2026-03-30
|
925
|
289
|
636
|
100.00
|
|
2026-03-27
|
582
|
171
|
411
|
107.00
|
|
2026-03-26
|
146
|
440
|
-294
|
109.50
|
|
2026-03-25
|
552
|
444
|
108
|
112.50
|
|
2026-03-24
|
316
|
733
|
-417
|
127.00
|
|
2026-03-23
|
275
|
555
|
-280
|
129.00
|
|
2026-03-20
|
1018
|
867
|
151
|
128.50
|
|
2026-03-19
|
393
|
675
|
-282
|
131.50
|
|
2026-03-18
|
351
|
706
|
-355
|
136.00
|
|
2026-03-17
|
471
|
422
|
49
|
138.00
|
|
2026-03-16
|
210
|
399
|
-189
|
135.50
|
|
2026-03-13
|
172
|
713
|
-541
|
136.00
|
|
2026-03-12
|
606
|
791
|
-185
|
136.00
|
|
2026-03-11
|
524
|
1679
|
-1155
|
132.00
|
|
2026-03-10
|
403
|
490
|
-87
|
129.00
|
|
2026-03-06
|
289
|
560
|
-271
|
123.00
|
|
2026-03-05
|
401
|
439
|
-38
|
123.50
|
|
2026-03-04
|
879
|
2073
|
-1194
|
121.00
|
|
2026-03-03
|
1450
|
1610
|
-160
|
123.00
|
|
2026-03-02
|
1289
|
532
|
757
|
124.00
|
|
2026-02-26
|
167
|
504
|
-337
|
113.00
|
|
2026-02-25
|
277
|
365
|
-88
|
114.00
|
|
2026-02-24
|
352
|
30
|
322
|
111.50
|
|
2026-02-11
|
578
|
100
|
478
|
110.50
|
|
2026-02-09
|
15
|
690
|
-675
|
111.50
|
|
2026-02-06
|
195
|
161
|
34
|
112.50
|
|
2026-02-05
|
131
|
433
|
-302
|
112.00
|
|
2026-02-04
|
159
|
203
|
-44
|
112.00
|
|
2026-02-03
|
310
|
271
|
39
|
112.00
|
|
2026-01-30
|
100
|
426
|
-326
|
112.50
|
|
2026-01-29
|
235
|
300
|
-65
|
113.50
|
|
2026-01-28
|
409
|
672
|
-263
|
114.50
|
|
2026-01-26
|
103
|
661
|
-558
|
115.00
|
|
2026-01-23
|
269
|
869
|
-600
|
117.00
|
|
2026-01-22
|
568
|
352
|
216
|
118.50
|
|
2026-01-21
|
258
|
459
|
-201
|
115.50
|
|
2026-01-20
|
323
|
200
|
123
|
118.00
|
|
2026-01-19
|
265
|
174
|
91
|
116.50
|
|
2026-01-16
|
75
|
289
|
-214
|
117.00
|
|
2026-01-15
|
241
|
415
|
-174
|
117.50
|
|
2026-01-14
|
357
|
249
|
108
|
117.00
|
|
2026-01-13
|
170
|
221
|
-51
|
115.50
|
|
2026-01-12
|
120
|
136
|
-16
|
116.50
|
|
2026-01-09
|
157
|
129
|
28
|
116.50
|
|
2026-01-08
|
51
|
185
|
-134
|
114.50
|
|
2026-01-07
|
431
|
149
|
282
|
115.50
|
|
2026-01-05
|
212
|
273
|
-61
|
113.50
|
|
2026-01-02
|
54
|
234
|
-180
|
117.50
|
|
2025-12-31
|
267
|
200
|
67
|
117.00
|
|
2025-12-30
|
440
|
341
|
99
|
117.50
|
|
2025-12-29
|
214
|
81
|
133
|
118.00
|
|
2025-12-26
|
241
|
400
|
-159
|
116.50
|
|
2025-12-24
|
82
|
117
|
-35
|
118.00
|
|
2025-12-23
|
111
|
76
|
35
|
119.00
|
|
2025-12-22
|
125
|
67
|
58
|
118.50
|
|
2025-12-19
|
65
|
38
|
27
|
116.50
|
|
2025-12-18
|
63
|
213
|
-150
|
116.50
|
|
2025-12-17
|
203
|
115
|
88
|
116.50
|
|
2025-12-16
|
90
|
220
|
-130
|
117.00
|
|
2025-12-15
|
53
|
6
|
47
|
118.50
|
|
2025-12-12
|
74
|
155
|
-81
|
120.00
|
|
2025-12-11
|
40
|
111
|
-71
|
121.00
|
|
2025-12-10
|
103
|
208
|
-105
|
122.00
|
|
2025-12-09
|
79
|
241
|
-162
|
120.50
|
|
2025-12-08
|
50
|
87
|
-37
|
122.50
|
|
2025-12-05
|
27
|
52
|
-25
|
121.50
|
|
2025-12-04
|
80
|
52
|
28
|
121.50
|
|
2025-12-03
|
286
|
383
|
-97
|
122.00
|
|
2025-12-02
|
157
|
255
|
-98
|
122.00
|
|
2025-12-01
|
217
|
139
|
78
|
124.00
|
|
2025-11-28
|
127
|
140
|
-13
|
125.50
|
|
2025-11-27
|
90
|
122
|
-32
|
124.00
|
|
2025-11-26
|
100
|
154
|
-54
|
123.00
|
|
2025-11-25
|
338
|
120
|
218
|
120.50
|
|
2025-11-21
|
97
|
567
|
-470
|
120.50
|
|
2025-11-20
|
61
|
149
|
-88
|
127.50
|
|
2025-11-18
|
44
|
98
|
-54
|
127.00
|
|
2025-11-17
|
285
|
265
|
20
|
127.00
|
|
2025-11-14
|
215
|
96
|
119
|
131.00
|
|
2025-11-13
|
409
|
296
|
113
|
129.00
|
|
2025-11-12
|
219
|
95
|
124
|
135.50
|
|
2025-11-07
|
82
|
166
|
-84
|
136.00
|
|
2025-11-06
|
126
|
114
|
12
|
137.50
|
|
2025-11-05
|
134
|
148
|
-14
|
137.50
|
|
2025-11-04
|
355
|
241
|
114
|
138.00
|
|
2025-11-03
|
60
|
182
|
-122
|
138.50
|
|
2025-10-31
|
419
|
43
|
376
|
138.00
|
|
2025-10-30
|
140
|
308
|
-168
|
139.00
|
|
2025-10-29
|
200
|
232
|
-32
|
142.50
|
|
2025-10-28
|
208
|
149
|
59
|
141.00
|
|
2025-10-27
|
132
|
211
|
-79
|
144.00
|
|
2025-10-23
|
76
|
145
|
-69
|
140.00
|
|
2025-10-22
|
33
|
123
|
-90
|
140.00
|
|
2025-10-21
|
245
|
151
|
94
|
140.50
|
|
2025-10-20
|
110
|
155
|
-45
|
139.00
|
|
2025-10-17
|
147
|
104
|
43
|
139.00
|
|
2025-10-16
|
217
|
134
|
83
|
139.50
|
|
2025-10-15
|
172
|
242
|
-70
|
141.00
|
|
2025-10-13
|
139
|
132
|
7
|
146.50
|
|
2025-10-09
|
174
|
148
|
26
|
147.50
|
|
2025-10-08
|
389
|
148
|
241
|
150.00
|
|
2025-10-07
|
250
|
479
|
-229
|
151.50
|
|
2025-10-03
|
561
|
247
|
314
|
147.00
|
|
2025-10-02
|
502
|
691
|
-189
|
147.00
|
|
2025-10-01
|
655
|
208
|
447
|
156.00
|
|
2025-09-30
|
370
|
185
|
185
|
155.50
|
|
2025-09-26
|
203
|
149
|
54
|
153.00
|
|
2025-09-25
|
686
|
136
|
550
|
157.50
|
|
2025-09-24
|
992
|
208
|
784
|
160.00
|
|
2025-09-23
|
334
|
264
|
70
|
163.50
|
|
2025-09-22
|
611
|
532
|
79
|
162.50
|
|
2025-09-19
|
110
|
291
|
-181
|
159.00
|
|
2025-09-18
|
786
|
558
|
228
|
160.00
|
|
2025-09-17
|
1132
|
380
|
752
|
156.50
|
|
2025-09-16
|
646
|
456
|
190
|
160.00
|
|
2025-09-15
|
538
|
247
|
291
|
158.00
|
|
2025-09-12
|
694
|
298
|
396
|
158.50
|
|
2025-09-11
|
547
|
623
|
-76
|
156.00
|
|
2025-09-10
|
357
|
199
|
158
|
159.50
|
|
2025-09-09
|
429
|
1137
|
-708
|
162.50
|
|
2025-09-08
|
620
|
932
|
-312
|
162.00
|
|
2025-09-05
|
708
|
576
|
132
|
163.50
|
|
2025-09-04
|
639
|
976
|
-337
|
162.50
|
|
2025-09-03
|
1510
|
1294
|
216
|
165.00
|
|
2025-09-02
|
362
|
286
|
76
|
154.50
|
|
2025-09-01
|
468
|
294
|
174
|
153.00
|
|
2025-08-28
|
1557
|
1181
|
376
|
157.00
|
|
2025-08-27
|
1651
|
1076
|
575
|
150.00
|
|
2025-08-26
|
1406
|
1607
|
-201
|
146.00
|
|
2025-08-25
|
281
|
313
|
-32
|
140.00
|
|
2025-08-22
|
629
|
395
|
234
|
138.50
|
|
2025-08-21
|
1342
|
1863
|
-521
|
137.50
|
|
2025-08-19
|
165
|
144
|
21
|
125.50
|
|
2025-08-18
|
350
|
411
|
-61
|
126.50
|
|
2025-08-15
|
489
|
535
|
-46
|
125.00
|
|
2025-08-14
|
539
|
646
|
-107
|
121.00
|
|
2025-08-12
|
252
|
441
|
-189
|
117.50
|
|
2025-08-11
|
71
|
210
|
-139
|
120.00
|
|
2025-08-08
|
147
|
94
|
53
|
122.00
|
|
2025-08-07
|
518
|
95
|
423
|
120.50
|
|
2025-08-06
|
145
|
193
|
-48
|
120.50
|
|
2025-08-05
|
358
|
180
|
178
|
122.00
|
|
2025-08-04
|
107
|
46
|
61
|
119.00
|
|
2025-08-01
|
122
|
78
|
44
|
118.00
|
|
2025-07-31
|
279
|
57
|
222
|
118.00
|
|
2025-07-30
|
61
|
30
|
31
|
119.00
|
|
2025-07-29
|
121
|
20
|
101
|
119.00
|
|
2025-07-28
|
137
|
176
|
-39
|
120.00
|
|
2025-07-25
|
45
|
103
|
-58
|
119.50
|
|
2025-07-24
|
199
|
40
|
159
|
120.50
|
|
2025-07-23
|
352
|
63
|
289
|
120.00
|
|
2025-07-22
|
456
|
154
|
302
|
118.50
|
|
2025-07-21
|
382
|
228
|
154
|
120.50
|
|
2025-07-18
|
65
|
31
|
34
|
119.50
|
|
2025-07-17
|
168
|
139
|
29
|
119.00
|
|
2025-07-16
|
262
|
235
|
27
|
119.00
|
|
2025-07-15
|
340
|
144
|
196
|
119.00
|
|
2025-07-14
|
152
|
86
|
66
|
115.50
|
|
2025-07-11
|
36
|
80
|
-44
|
116.00
|
|
2025-07-10
|
217
|
147
|
70
|
115.00
|
|
2025-07-09
|
425
|
197
|
228
|
116.00
|
|
2025-07-08
|
108
|
278
|
-170
|
112.50
|
|
2025-07-07
|
152
|
115
|
37
|
113.50
|
|
2025-07-04
|
74
|
255
|
-181
|
112.00
|
|
2025-07-03
|
363
|
614
|
-251
|
114.00
|
|
2025-07-02
|
229
|
408
|
-179
|
111.50
|
|
2025-07-01
|
226
|
432
|
-206
|
110.00
|
|
2025-06-30
|
366
|
188
|
178
|
111.00
|
|
2025-06-27
|
718
|
365
|
353
|
113.00
|
|
2025-06-26
|
1426
|
876
|
550
|
113.00
|
|
2025-06-25
|
1592
|
1340
|
252
|
120.50
|
|
2025-06-24
|
882
|
1420
|
-538
|
121.50
|
|
2025-06-23
|
323
|
67
|
256
|
123.00
|
|
2025-06-20
|
578
|
756
|
-178
|
125.50
|
|
2025-06-19
|
395
|
719
|
-324
|
129.00
|
|
2025-06-18
|
1055
|
158
|
897
|
130.00
|
|
2025-06-17
|
294
|
273
|
21
|
127.50
|
|
2025-06-16
|
258
|
60
|
198
|
130.00
|
|
2025-06-13
|
26
|
52
|
-26
|
125.00
|
|
2025-06-12
|
170
|
33
|
137
|
126.50
|
|
2025-06-11
|
289
|
93
|
196
|
126.00
|
|
2025-06-09
|
342
|
86
|
256
|
124.50
|
|
2025-06-06
|
112
|
96
|
16
|
121.00
|
|
2025-06-05
|
49
|
137
|
-88
|
122.00
|
|
2025-06-04
|
235
|
99
|
136
|
123.00
|
|
2025-06-03
|
468
|
175
|
293
|
122.50
|
|
2025-06-02
|
129
|
147
|
-18
|
120.00
|
|
2025-05-29
|
55
|
134
|
-79
|
121.50
|
|
2025-05-28
|
376
|
232
|
144
|
122.00
|
|
2025-05-27
|
86
|
46
|
40
|
120.50
|
|
2025-05-26
|
274
|
408
|
-134
|
120.50
|
|
2025-05-23
|
228
|
318
|
-90
|
125.50
|
|
2025-05-22
|
328
|
594
|
-266
|
125.50
|
|
2025-05-21
|
465
|
459
|
6
|
125.00
|
|
2025-05-20
|
704
|
1145
|
-441
|
123.00
|
|
2025-05-19
|
333
|
578
|
-245
|
120.00
|
|
2025-05-16
|
372
|
442
|
-70
|
118.00
|
|
2025-05-15
|
160
|
320
|
-160
|
116.00
|
|
2025-05-13
|
53
|
220
|
-167
|
113.50
|
|
2025-05-09
|
169
|
119
|
50
|
111.00
|
|
2025-05-08
|
155
|
239
|
-84
|
110.50
|
|
2025-05-07
|
81
|
160
|
-79
|
109.50
|
|
2025-05-05
|
244
|
115
|
129
|
105.50
|
|
2025-05-02
|
56
|
15
|
41
|
108.50
|
|
2025-04-29
|
98
|
204
|
-106
|
109.50
|
|
2025-04-28
|
94
|
84
|
10
|
107.50
|
|
2025-04-25
|
242
|
199
|
43
|
105.50
|
|
2025-04-24
|
120
|
201
|
-81
|
103.00
|
|
2025-04-23
|
292
|
568
|
-276
|
102.50
|
|
2025-04-22
|
268
|
244
|
24
|
99.50
|
|
2025-04-21
|
378
|
294
|
84
|
99.10
|
|
2025-04-18
|
63
|
181
|
-118
|
101.00
|
|
2025-04-17
|
270
|
146
|
124
|
99.80
|
|
2025-04-16
|
90
|
164
|
-74
|
100.00
|
|
2025-04-15
|
365
|
130
|
235
|
101.00
|
|
2025-04-10
|
43
|
60
|
-17
|
90.90
|
|
2025-04-08
|
60
|
144
|
-84
|
91.80
|
|
2025-04-02
|
48
|
163
|
-115
|
113.00
|
|
2025-04-01
|
132
|
192
|
-60
|
115.00
|
|
2025-03-31
|
325
|
390
|
-65
|
113.50
|
|
2025-03-28
|
207
|
378
|
-171
|
116.50
|
|
2025-03-27
|
158
|
84
|
74
|
118.50
|
|
2025-03-25
|
340
|
108
|
232
|
116.00
|
|
2025-03-24
|
194
|
246
|
-52
|
113.00
|
|
2025-03-20
|
148
|
83
|
65
|
115.00
|
|
2025-03-19
|
32
|
88
|
-56
|
112.50
|
|
2025-03-18
|
59
|
43
|
16
|
115.50
|
|
2025-03-17
|
88
|
8
|
80
|
114.00
|
|
2025-03-14
|
68
|
85
|
-17
|
113.50
|
|
2025-03-13
|
57
|
281
|
-224
|
113.50
|
|
2025-03-12
|
172
|
311
|
-139
|
115.00
|
|
2025-03-11
|
194
|
216
|
-22
|
113.50
|
|
2025-03-10
|
174
|
67
|
107
|
114.50
|
|
2025-03-07
|
119
|
646
|
-527
|
116.50
|
|
2025-03-06
|
213
|
82
|
131
|
122.00
|
|
2025-03-05
|
135
|
30
|
105
|
122.00
|
|
2025-03-04
|
193
|
83
|
110
|
123.50
|
|
2025-03-03
|
161
|
117
|
44
|
123.50
|
|
2025-02-27
|
55
|
416
|
-361
|
122.50
|
|
2025-02-26
|
230
|
77
|
153
|
125.00
|
|
2025-02-25
|
88
|
321
|
-233
|
125.50
|
|
2025-02-24
|
113
|
52
|
61
|
125.00
|
|
2025-02-21
|
347
|
213
|
134
|
124.50
|
|
2025-02-19
|
680
|
306
|
374
|
126.00
|
|
2025-02-18
|
115
|
39
|
76
|
120.00
|
|
2025-02-17
|
171
|
31
|
140
|
119.50
|
|
2025-02-14
|
144
|
292
|
-148
|
119.50
|
|
2025-02-11
|
323
|
867
|
-544
|
119.00
|
|
2025-02-10
|
205
|
281
|
-76
|
122.00
|
|
2025-02-06
|
155
|
36
|
119
|
121.00
|
|
2025-02-05
|
470
|
242
|
228
|
121.00
|
|
2025-02-04
|
194
|
141
|
53
|
119.50
|
|
2025-02-03
|
127
|
313
|
-186
|
119.50
|
|
2025-01-22
|
162
|
98
|
64
|
119.50
|
|
2025-01-21
|
75
|
131
|
-56
|
116.00
|
|
2025-01-20
|
41
|
123
|
-82
|
117.00
|
|
2025-01-16
|
1086
|
240
|
846
|
119.00
|
|
2025-01-15
|
285
|
504
|
-219
|
113.50
|
|
2025-01-14
|
652
|
287
|
365
|
114.50
|
|
2025-01-13
|
225
|
542
|
-317
|
113.00
|
|
2025-01-09
|
344
|
422
|
-78
|
111.50
|
|
2025-01-08
|
96
|
45
|
51
|
108.50
|
|
2025-01-07
|
67
|
37
|
30
|
108.00
|
|
2025-01-06
|
178
|
83
|
95
|
107.00
|
|
2025-01-03
|
12
|
23
|
-11
|
106.00
|
|
2024-12-31
|
34
|
45
|
-11
|
106.00
|
|
2024-12-26
|
74
|
50
|
24
|
110.00
|
|
2024-12-25
|
170
|
10
|
160
|
108.50
|
|
2024-12-24
|
77
|
1
|
76
|
107.50
|
|
2024-12-23
|
197
|
85
|
112
|
107.00
|
|
2024-12-20
|
179
|
115
|
64
|
106.00
|
|
2024-12-19
|
118
|
23
|
95
|
106.50
|
|
2024-12-18
|
244
|
32
|
212
|
106.50
|
|
2024-12-17
|
131
|
58
|
73
|
104.00
|
|
2024-12-16
|
33
|
301
|
-268
|
105.50
|
|
2024-12-11
|
341
|
17
|
324
|
108.50
|
|
2024-12-09
|
141
|
42
|
99
|
107.50
|
|
2024-12-06
|
281
|
37
|
244
|
107.00
|
|
2024-12-05
|
259
|
140
|
119
|
106.50
|
|
2024-12-04
|
173
|
247
|
-74
|
105.50
|
|
2024-12-03
|
188
|
432
|
-244
|
105.00
|
|
2024-12-02
|
110
|
164
|
-54
|
105.00
|
|
2024-11-28
|
96
|
104
|
-8
|
103.50
|
|
2024-11-27
|
194
|
409
|
-215
|
104.00
|
|
2024-11-26
|
81
|
150
|
-69
|
105.50
|
|
2024-11-25
|
18
|
60
|
-42
|
106.00
|
|
2024-11-22
|
405
|
278
|
127
|
106.00
|
|
2024-11-20
|
90
|
368
|
-278
|
103.00
|
|
2024-11-19
|
299
|
358
|
-59
|
105.50
|
|
2024-11-18
|
213
|
909
|
-696
|
105.50
|
|
2024-11-15
|
138
|
224
|
-86
|
113.00
|
|
2024-11-14
|
2
|
48
|
-46
|
113.50
|
|
2024-11-13
|
50
|
30
|
20
|
114.50
|
|
2024-11-12
|
3
|
88
|
-85
|
114.50
|
|
2024-11-11
|
309
|
135
|
174
|
117.50
|
|
2024-11-08
|
120
|
154
|
-34
|
114.50
|
|
2024-11-06
|
395
|
183
|
212
|
117.50
|
|
2024-11-05
|
374
|
155
|
219
|
114.00
|
|
2024-11-04
|
27
|
178
|
-151
|
112.50
|
|
2024-11-01
|
178
|
122
|
56
|
113.50
|
|
2024-10-30
|
184
|
64
|
120
|
111.50
|
|
2024-10-29
|
27
|
255
|
-228
|
110.00
|
|
2024-10-28
|
304
|
98
|
206
|
113.00
|
|
2024-10-25
|
187
|
34
|
153
|
113.00
|
|
2024-10-24
|
51
|
24
|
27
|
112.50
|
|
2024-10-23
|
105
|
32
|
73
|
112.50
|
|
2024-10-22
|
5
|
38
|
-33
|
112.00
|
|
2024-10-21
|
215
|
128
|
87
|
112.00
|
|
2024-10-18
|
113
|
219
|
-106
|
110.00
|
|
2024-10-17
|
120
|
364
|
-244
|
111.50
|
|
2024-10-16
|
59
|
158
|
-99
|
112.00
|
|
2024-10-09
|
70
|
372
|
-302
|
111.00
|
|
2024-10-08
|
100
|
324
|
-224
|
114.00
|
|
2024-10-07
|
161
|
217
|
-56
|
114.00
|
|
2024-10-04
|
117
|
102
|
15
|
111.50
|
|
2024-10-01
|
56
|
167
|
-111
|
112.00
|
|
2024-09-30
|
89
|
110
|
-21
|
111.50
|
|
2024-09-27
|
267
|
172
|
95
|
112.00
|
|
2024-09-26
|
943
|
376
|
567
|
112.00
|
|
2024-09-25
|
278
|
302
|
-24
|
109.50
|
|
2024-09-24
|
93
|
287
|
-194
|
107.50
|
|
2024-09-23
|
124
|
42
|
82
|
109.00
|
|
2024-09-20
|
74
|
49
|
25
|
107.50
|
|
2024-09-19
|
80
|
205
|
-125
|
109.50
|
|
2024-09-18
|
117
|
90
|
27
|
108.00
|
|
2024-09-13
|
142
|
58
|
84
|
109.00
|
|
2024-09-12
|
214
|
626
|
-412
|
108.00
|
|
2024-09-11
|
73
|
53
|
20
|
105.00
|
|
2024-09-10
|
117
|
243
|
-126
|
106.50
|
|
2024-09-09
|
117
|
220
|
-103
|
111.00
|
|
2024-09-06
|
172
|
94
|
78
|
109.50
|
|
2024-09-05
|
103
|
41
|
62
|
110.50
|
|
2024-09-04
|
163
|
358
|
-195
|
109.50
|
|
2024-09-03
|
164
|
22
|
142
|
112.50
|
|
2024-09-02
|
159
|
53
|
106
|
114.00
|
|
2024-08-30
|
44
|
8
|
36
|
113.00
|
|
2024-08-29
|
124
|
60
|
64
|
113.50
|
|
2024-08-28
|
35
|
9
|
26
|
112.50
|
|
2024-08-27
|
45
|
34
|
11
|
112.50
|
|
2024-08-26
|
10
|
277
|
-267
|
111.00
|
|
2024-08-23
|
105
|
95
|
10
|
113.00
|
|
2024-08-22
|
344
|
100
|
244
|
112.50
|
|
2024-08-21
|
123
|
355
|
-232
|
112.00
|
|
2024-08-19
|
32
|
46
|
-14
|
110.00
|
|
2024-08-16
|
46
|
368
|
-322
|
110.00
|
|
2024-08-15
|
344
|
180
|
164
|
111.50
|
|
2024-08-14
|
229
|
276
|
-47
|
107.50
|
|
2024-08-12
|
46
|
133
|
-87
|
104.50
|
|
2024-08-09
|
241
|
99
|
142
|
102.00
|
|
2024-08-07
|
109
|
239
|
-130
|
101.00
|
|
2024-08-06
|
316
|
357
|
-41
|
96.00
|
|
2024-08-05
|
791
|
543
|
248
|
96.50
|
|
2024-08-02
|
62
|
317
|
-255
|
105.50
|
|
2024-08-01
|
73
|
112
|
-39
|
106.50
|
|
2024-07-31
|
254
|
116
|
138
|
102.50
|
|
2024-07-30
|
810
|
128
|
682
|
102.00
|
|
2024-07-29
|
240
|
175
|
65
|
102.50
|
|
2024-07-26
|
77
|
198
|
-121
|
105.50
|
|
2024-07-23
|
1004
|
496
|
508
|
108.00
|
| 合計 | 127636 | 132916 | -5280 | |
